Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.69 27.69 27.67 27.67 4,858 +0.11(+0.38%)
Oct 30, 2017 27.59 27.59 27.56 27.56 888 +0.03(+0.12%)
Oct 27, 2017 27.45 27.53 27.44 27.53 2,138 -0.03(-0.10%)
Oct 26, 2017 27.54 27.55 27.54 27.55 1,534 +0.12(+0.43%)
Oct 25, 2017 27.44 27.45 27.44 27.44 2,669 -0.14(-0.52%)
Oct 23, 2017 27.58 27.58 27.58 0 -0.04(-0.16%)
Oct 20, 2017 27.62 27.62 27.62 27.62 293 -0.01(-0.02%)
Oct 19, 2017 27.63 27.63 27.63 27.63 249 -0.11(-0.41%)
Oct 18, 2017 27.67 27.77 27.67 27.74 6,896 +0.11(+0.41%)
Oct 17, 2017 27.59 27.63 27.59 27.63 687 -0.04(-0.14%)
Oct 16, 2017 27.72 27.72 27.67 27.67 552 +0.10(+0.37%)
Oct 11, 2017 27.56 27.56 27.56 0 +0.33(+1.21%)
Oct 09, 2017 27.24 27.24 27.24 62 +0.02(+0.08%)
Oct 04, 2017 27.21 27.21 27.21 6 -0.17(-0.63%)
Oct 03, 2017 27.37 27.39 27.37 27.39 281 +0.13(+0.46%)
Sep 29, 2017 27.26 27.26 27.26 20 +0.12(+0.44%)
Sep 28, 2017 27.14 27.14 27.14 27.14 743 +0.02(+0.07%)
Sep 27, 2017 27.10 27.12 27.10 27.12 613 -0.10(-0.38%)
Sep 25, 2017 27.23 27.23 27.23 43 -0.14(-0.50%)
Sep 22, 2017 27.36 27.36 27.36 27.36 223 +0.04(+0.15%)
Sep 21, 2017 27.35 27.35 27.32 27.32 1,213 -0.12(-0.43%)
Sep 20, 2017 27.52 27.52 27.39 27.44 2,849 +0.01(+0.04%)
Sep 19, 2017 27.43 27.43 27.43 27.43 167 +0.07(+0.26%)
Sep 18, 2017 27.36 27.36 27.36 27.36 261 +0.08(+0.29%)
Sep 15, 2017 27.27 27.28 27.27 27.28 417 +0.03(+0.10%)
Sep 14, 2017 27.21 27.25 27.21 27.25 310 +0.06(+0.22%)
Sep 13, 2017 27.34 27.34 27.20 27.20 1,422 -0.03(-0.10%)
Sep 08, 2017 27.22 27.22 27.22 0 +0.48(+1.81%)
Sep 05, 2017 26.74 26.74 26.74 23 -0.00(-0.00%)
Aug 30, 2017 26.74 26.74 26.74 41 +0.01(+0.04%)
Aug 29, 2017 26.75 26.82 26.73 26.73 662 -0.16(-0.59%)
Aug 28, 2017 26.89 26.89 26.89 26.89 331 +0.04(+0.13%)
Aug 25, 2017 26.85 26.85 26.85 26.85 204 +0.12(+0.47%)
Aug 23, 2017 26.73 26.73 26.73 2 +0.14(+0.53%)
Aug 21, 2017 26.59 26.59 26.59 107 +0.15(+0.57%)
Aug 11, 2017 26.44 26.44 26.44 0 +0.00(+0.00%)
Aug 10, 2017 26.50 26.50 26.44 26.44 1,034 -0.51(-1.90%)
Aug 08, 2017 26.95 26.95 26.95 129 +0.02(+0.09%)
Aug 07, 2017 26.93 26.93 26.93 26.93 310 -0.06(-0.21%)
Aug 04, 2017 26.93 26.98 26.93 26.98 6,854 -0.08(-0.29%)
Aug 03, 2017 27.06 27.06 27.06 27.06 267 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.