Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 17.88 18.48 17.88 18.28 462,365 +0.46(+2.58%)
Oct 30, 2014 17.77 17.86 17.28 17.82 576,317 -0.05(-0.28%)
Oct 29, 2014 18.11 18.11 17.68 17.87 209,180 -0.12(-0.67%)
Oct 28, 2014 18.13 18.49 17.75 17.99 195,778 -0.17(-0.94%)
Oct 27, 2014 18.25 18.29 18.29 18.16 72,278 -0.13(-0.71%)
Oct 24, 2014 18.27 18.47 18.13 18.29 118,462 +0.04(+0.22%)
Oct 23, 2014 18.33 18.49 18.20 18.25 202,926 -0.08(-0.44%)
Oct 22, 2014 18.40 18.50 18.30 18.33 245,204 +0.01(+0.05%)
Oct 21, 2014 17.85 18.40 17.65 18.32 861,002 +0.47(+2.63%)
Oct 20, 2014 17.65 17.92 17.44 17.85 266,375 +0.13(+0.73%)
Oct 17, 2014 17.43 17.75 17.39 17.72 299,012 +0.28(+1.61%)
Oct 16, 2014 17.05 17.45 16.74 17.44 322,858 +0.27(+1.57%)
Oct 15, 2014 17.30 17.44 16.72 17.17 526,216 -0.16(-0.92%)
Oct 14, 2014 17.36 17.52 17.15 17.33 425,661 -0.08(-0.46%)
Oct 13, 2014 17.26 17.55 17.02 17.41 697,202 +0.06(+0.35%)
Oct 10, 2014 17.25 17.46 17.16 17.35 373,439 +0.07(+0.41%)
Oct 09, 2014 17.46 17.49 17.24 17.28 483,297 -0.25(-1.43%)
Oct 08, 2014 17.42 17.57 17.24 17.53 376,656 +0.10(+0.57%)
Oct 07, 2014 17.67 17.67 17.32 17.43 368,155 -0.22(-1.25%)
Oct 06, 2014 17.85 17.86 17.45 17.65 683,535 -0.14(-0.79%)
Oct 03, 2014 17.39 17.87 17.32 17.79 1,326,238 +0.37(+2.12%)
Oct 02, 2014 17.55 17.55 17.15 17.42 816,795 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.