Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.280 8.520 8.180 8.480 114,741 +0.18(+2.17%)
Oct 30, 2019 8.310 8.460 8.257 8.300 50,722 -0.04(-0.48%)
Oct 29, 2019 8.260 8.370 8.170 8.340 75,698 +0.07(+0.85%)
Oct 28, 2019 8.160 8.400 8.070 8.270 409,848 +0.17(+2.10%)
Oct 25, 2019 8.150 8.150 7.900 8.100 87,600 -0.05(-0.61%)
Oct 24, 2019 8.040 8.230 8.040 8.150 95,580 +0.14(+1.75%)
Oct 23, 2019 8.110 8.200 7.960 8.010 63,697 -0.15(-1.84%)
Oct 22, 2019 8.310 8.370 8.160 8.160 83,029 -0.19(-2.28%)
Oct 21, 2019 8.260 8.500 8.191 8.350 130,896 +0.17(+2.08%)
Oct 18, 2019 8.410 8.439 8.080 8.180 184,000 -0.22(-2.62%)
Oct 17, 2019 8.580 8.580 8.280 8.400 161,927 -0.12(-1.41%)
Oct 16, 2019 8.690 8.740 8.480 8.520 91,268 -0.24(-2.74%)
Oct 15, 2019 8.300 8.800 8.250 8.760 373,355 +0.40(+4.78%)
Oct 14, 2019 7.860 8.640 7.500 8.360 1,360,794 +1.14(+15.79%)
Oct 11, 2019 7.250 7.360 7.180 7.220 146,200 +0.03(+0.42%)
Oct 10, 2019 7.200 7.250 7.160 7.190 50,007 -0.02(-0.28%)
Oct 09, 2019 7.250 7.280 7.120 7.210 91,209 +0.03(+0.42%)
Oct 08, 2019 7.430 7.450 7.180 7.180 135,614 -0.31(-4.14%)
Oct 07, 2019 7.500 7.560 7.370 7.490 96,016 +0.00(+0.00%)
Oct 04, 2019 7.620 7.720 7.470 7.490 65,100 -0.10(-1.32%)
Oct 03, 2019 7.500 7.615 7.310 7.590 67,821 +0.10(+1.34%)
Oct 02, 2019 7.730 7.770 7.475 7.490 117,949 -0.25(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.