Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.110	6.465	6.110	6.360	120,927	+0.05(+0.79%)
Oct 28, 2022	6.225	6.340	6.225	6.310	61,892	+0.09(+1.45%)
Oct 27, 2022	6.070	6.310	6.070	6.220	185,545	-0.09(-1.43%)
Oct 26, 2022	6.300	6.565	6.300	6.310	65,998	+0.01(+0.24%)
Oct 25, 2022	6.120	6.330	6.120	6.295	493,278	+0.17(+2.86%)
Oct 24, 2022	6.090	6.165	6.070	6.120	330,628	+0.01(+0.16%)
Oct 21, 2022	6.090	6.200	5.814	6.110	99,231	+0.05(+0.83%)
Oct 20, 2022	6.040	6.250	6.040	6.060	249,771	-0.05(-0.82%)
Oct 19, 2022	6.160	6.250	6.080	6.110	227,433	+0.00(+0.00%)
Oct 18, 2022	6.250	6.250	5.970	6.110	357,465	-0.05(-0.81%)
Oct 17, 2022	6.050	6.310	6.050	6.160	224,048	+0.15(+2.50%)
Oct 14, 2022	6.410	6.410	6.010	6.010	243,268	-0.09(-1.48%)
Oct 13, 2022	6.100	6.140	5.910	6.100	369,407	+0.00(+0.00%)
Oct 12, 2022	6.360	6.360	6.100	6.100	201,877	-0.16(-2.48%)
Oct 11, 2022	6.360	6.360	6.240	6.255	317,767	-0.09(-1.50%)
Oct 10, 2022	6.400	6.400	6.280	6.350	190,895	-0.01(-0.16%)
Oct 07, 2022	6.460	6.470	6.280	6.360	176,551	-0.12(-1.85%)
Oct 06, 2022	6.820	6.820	6.480	6.480	127,619	-0.12(-1.82%)
Oct 05, 2022	6.400	6.620	6.370	6.600	92,384	-0.12(-1.79%)
Oct 04, 2022	6.848	6.848	6.600	6.720	557,696	+0.12(+1.82%)
Oct 03, 2022	6.620	6.640	6.400	6.600	168,718	+0.16(+2.48%)
Sep 30, 2022	6.500	6.540	6.260	6.440	324,761	-0.33(-4.87%)
Sep 29, 2022	6.710	6.970	6.710	6.770	480,717	-0.07(-1.04%)
Sep 28, 2022	6.712	6.900	6.500	6.841	186,481	+0.04(+0.60%)
Sep 27, 2022	6.800	6.980	6.770	6.800	232,355	+0.00(+0.07%)
Sep 26, 2022	7.000	7.069	6.770	6.795	173,489	-0.30(-4.29%)
Sep 23, 2022	7.156	7.207	7.020	7.100	146,739	-0.18(-2.47%)
Sep 22, 2022	7.500	7.500	7.210	7.280	124,882	+0.05(+0.70%)
Sep 21, 2022	7.500	7.500	7.230	7.230	53,152	-0.19(-2.56%)
Sep 20, 2022	7.500	7.510	7.380	7.420	141,619	-0.13(-1.72%)
Sep 19, 2022	7.750	7.750	7.530	7.550	54,329	+0.01(+0.13%)
Sep 16, 2022	7.750	7.750	7.500	7.540	100,715	-0.04(-0.53%)
Sep 15, 2022	7.670	7.670	7.570	7.580	51,939	+0.03(+0.40%)
Sep 14, 2022	7.340	7.600	7.340	7.550	47,869	+0.14(+1.89%)
Sep 13, 2022	7.430	7.800	7.410	7.410	88,132	-0.35(-4.51%)
Sep 12, 2022	7.660	7.890	7.660	7.760	88,919	+0.12(+1.57%)
Sep 09, 2022	7.580	7.640	7.575	7.640	45,349	+0.06(+0.79%)
Sep 08, 2022	7.520	7.630	7.520	7.580	61,508	+0.00(+0.00%)
Sep 07, 2022	7.340	7.590	7.340	7.580	99,926	+0.16(+2.16%)
Sep 06, 2022	7.600	7.600	7.370	7.420	91,729	-0.27(-3.51%)
Sep 02, 2022	7.700	7.870	7.660	7.690	56,111	-0.18(-2.29%)
Sep 01, 2022	7.850	7.875	7.800	7.870	59,672	+0.01(+0.13%)
Aug 31, 2022	7.700	7.940	7.700	7.860	61,596	+0.07(+0.90%)
Aug 30, 2022	7.957	7.960	7.670	7.790	62,392	+0.06(+0.74%)
Aug 29, 2022	7.725	7.760	7.690	7.733	87,878	+0.05(+0.69%)
Aug 26, 2022	7.915	7.950	7.680	7.680	47,590	-0.20(-2.54%)
Aug 25, 2022	7.825	7.880	7.780	7.880	37,577	+0.13(+1.68%)
Aug 24, 2022	7.700	7.780	7.700	7.750	43,797	+0.05(+0.65%)
Aug 23, 2022	7.960	7.960	7.690	7.700	244,380	+0.06(+0.79%)
Aug 22, 2022	7.800	7.950	7.640	7.640	95,541	-0.16(-2.05%)
Aug 19, 2022	7.855	7.855	7.790	7.800	33,103	-0.06(-0.81%)
Aug 18, 2022	7.867	7.890	7.850	7.864	26,489	-0.08(-0.96%)
Aug 17, 2022	7.880	8.040	7.880	7.940	110,265	+0.03(+0.38%)
Aug 16, 2022	8.010	8.010	7.620	7.910	236,766	-0.12(-1.49%)
Aug 15, 2022	8.000	8.188	7.983	8.030	45,629	-0.03(-0.37%)
Aug 12, 2022	8.094	8.120	8.020	8.060	51,372	+0.00(+0.00%)
Aug 11, 2022	8.000	8.200	8.000	8.060	56,508	-0.02(-0.25%)
Aug 10, 2022	7.854	8.130	7.850	8.080	298,466	+0.43(+5.62%)
Aug 09, 2022	7.990	7.990	7.640	7.650	53,931	-0.05(-0.65%)
Aug 08, 2022	7.710	7.830	7.521	7.700	62,972	+0.09(+1.18%)
Aug 05, 2022	7.550	7.678	7.550	7.610	83,836	-0.04(-0.52%)
Aug 04, 2022	7.780	7.780	7.590	7.650	42,368	-0.06(-0.78%)
Aug 03, 2022	7.713	7.740	7.640	7.710	79,801	+0.00(+0.00%)
Aug 02, 2022	7.650	8.000	7.650	7.710	139,094	-0.11(-1.41%)
Aug 01, 2022	7.770	7.880	7.766	7.820	134,608	+0.23(+3.03%)
Jul 29, 2022	7.560	7.600	7.520	7.590	83,698	-0.09(-1.17%)
Jul 28, 2022	7.700	7.700	7.580	7.680	95,736	+0.11(+1.45%)
Jul 27, 2022	7.410	7.730	7.410	7.570	77,601	+0.12(+1.61%)
Jul 26, 2022	7.525	7.604	7.400	7.450	93,137	-0.06(-0.84%)
Jul 25, 2022	7.667	7.667	7.490	7.513	96,549	+0.04(+0.58%)
Jul 22, 2022	7.424	7.550	7.420	7.470	66,614	-0.11(-1.45%)
Jul 21, 2022	7.600	7.600	7.500	7.580	71,227	-0.02(-0.26%)
Jul 20, 2022	7.290	7.729	7.290	7.600	110,771	+0.05(+0.66%)
Jul 19, 2022	7.270	7.580	7.270	7.550	201,840	+0.17(+2.30%)
Jul 18, 2022	7.500	7.500	7.370	7.380	75,958	+0.02(+0.27%)
Jul 15, 2022	7.280	7.470	7.280	7.360	62,854	-0.03(-0.41%)
Jul 14, 2022	7.620	7.620	7.310	7.390	141,017	-0.06(-0.76%)
Jul 13, 2022	7.236	7.460	7.236	7.446	74,040	+0.00(+0.02%)
Jul 12, 2022	7.490	7.520	7.420	7.445	97,493	-0.07(-0.93%)
Jul 11, 2022	7.710	7.710	7.500	7.515	133,467	-0.04(-0.60%)
Jul 08, 2022	7.676	7.676	7.260	7.560	73,261	+0.12(+1.61%)
Jul 07, 2022	7.630	7.630	7.340	7.440	90,541	+0.12(+1.57%)
Jul 06, 2022	7.400	7.450	7.280	7.325	105,136	-0.19(-2.59%)
Jul 05, 2022	7.510	7.750	7.440	7.520	97,374	-0.15(-1.96%)
Jul 01, 2022	7.700	7.700	7.510	7.670	64,853	-0.12(-1.48%)
Jun 30, 2022	7.950	7.950	7.690	7.785	65,972	-0.23(-2.92%)
Jun 29, 2022	8.330	8.330	8.020	8.020	54,096	-0.26(-3.14%)
Jun 28, 2022	8.250	8.360	8.230	8.280	55,750	+0.18(+2.22%)
Jun 27, 2022	8.010	8.250	8.010	8.100	52,674	-0.08(-0.98%)
Jun 24, 2022	8.370	8.370	7.820	8.180	39,987	+0.02(+0.25%)
Jun 23, 2022	8.140	8.220	8.040	8.160	27,683	-0.06(-0.73%)
Jun 22, 2022	8.150	8.250	8.150	8.220	48,234	+0.19(+2.37%)
Jun 21, 2022	8.290	8.290	7.850	8.030	153,590	+0.24(+3.08%)
Jun 17, 2022	8.070	8.070	7.750	7.790	53,917	-0.09(-1.14%)
Jun 16, 2022	8.120	8.120	7.872	7.880	78,390	-0.06(-0.76%)
Jun 15, 2022	7.840	8.230	7.840	7.940	60,358	+0.07(+0.89%)
Jun 14, 2022	7.900	8.130	7.700	7.870	90,543	-0.04(-0.44%)
Jun 13, 2022	8.024	8.130	7.900	7.905	67,984	-0.35(-4.30%)
Jun 10, 2022	8.450	8.480	8.230	8.260	51,902	-0.16(-1.90%)
Jun 09, 2022	8.400	8.540	8.400	8.420	56,698	+0.16(+1.94%)
Jun 08, 2022	8.400	8.428	8.260	8.260	48,705	-0.14(-1.67%)
Jun 07, 2022	8.210	8.420	8.210	8.400	62,170	+0.18(+2.19%)
Jun 06, 2022	8.270	8.330	8.200	8.220	35,638	+0.06(+0.74%)
Jun 03, 2022	8.160	8.380	8.120	8.160	54,941	-0.21(-2.57%)
Jun 02, 2022	8.450	8.450	8.240	8.375	45,673	+0.13(+1.64%)
Jun 01, 2022	8.240	8.497	8.230	8.240	159,351	+0.49(+6.32%)
May 31, 2022	7.850	7.920	7.700	7.750	154,292	-0.10(-1.27%)
May 27, 2022	7.890	7.910	7.760	7.850	47,746	+0.06(+0.77%)
May 26, 2022	7.700	7.810	7.700	7.790	119,960	+0.09(+1.17%)
May 25, 2022	7.652	7.750	7.652	7.700	98,675	+0.02(+0.26%)
May 24, 2022	7.600	7.990	7.600	7.680	69,068	-0.13(-1.66%)
May 23, 2022	7.763	7.840	7.700	7.810	80,418	+0.01(+0.13%)
May 20, 2022	7.800	7.900	7.684	7.800	119,671	+0.21(+2.70%)
May 19, 2022	7.500	7.660	7.500	7.595	89,403	-0.04(-0.46%)
May 18, 2022	7.700	7.800	7.630	7.630	87,779	+0.04(+0.53%)
May 17, 2022	7.650	7.650	7.530	7.590	126,852	-0.10(-1.27%)
May 16, 2022	7.700	7.740	7.560	7.688	74,059	+0.02(+0.24%)
May 13, 2022	7.510	7.700	7.510	7.670	86,201	+0.02(+0.26%)
May 12, 2022	7.530	7.793	7.530	7.650	159,572	-0.05(-0.65%)
May 11, 2022	7.740	7.890	7.600	7.700	92,521	-0.09(-1.16%)
May 10, 2022	7.860	7.930	7.720	7.790	175,922	-0.06(-0.76%)
May 09, 2022	8.120	8.120	7.830	7.850	125,294	-0.10(-1.26%)
May 06, 2022	7.820	8.000	7.820	7.950	114,205	+0.07(+0.89%)
May 05, 2022	8.040	8.200	7.820	7.880	74,342	-0.25(-3.08%)
May 04, 2022	7.700	8.230	7.700	8.130	74,413	+0.15(+1.82%)
May 03, 2022	7.650	8.239	7.650	7.985	142,221	+0.08(+1.08%)
May 02, 2022	8.180	8.190	7.810	7.900	122,431	-0.04(-0.50%)
Apr 29, 2022	7.930	8.130	7.930	7.940	148,171	-0.13(-1.61%)
Apr 28, 2022	8.000	8.100	7.880	8.070	178,620	+0.25(+3.16%)
Apr 27, 2022	7.780	7.894	7.780	7.822	110,844	+0.01(+0.11%)
Apr 26, 2022	8.000	8.054	7.810	7.814	260,174	-0.24(-2.93%)
Apr 25, 2022	8.100	8.100	7.960	8.050	211,922	-0.05(-0.62%)
Apr 22, 2022	8.540	8.550	8.100	8.100	119,640	-0.26(-3.11%)
Apr 21, 2022	8.280	8.690	8.280	8.360	138,328	-0.26(-3.02%)
Apr 20, 2022	8.500	8.680	8.500	8.620	94,366	+0.33(+3.98%)
Apr 19, 2022	8.100	8.380	8.100	8.290	111,015	+0.27(+3.37%)
Apr 18, 2022	7.990	8.100	7.990	8.020	78,589	+0.02(+0.25%)
Apr 14, 2022	8.100	8.120	8.000	8.000	78,684	-0.06(-0.74%)
Apr 13, 2022	8.000	8.090	7.990	8.060	102,945	+0.07(+0.88%)
Apr 12, 2022	8.070	8.150	7.980	7.990	141,368	-0.13(-1.66%)
Apr 11, 2022	8.180	8.200	8.110	8.125	172,011	-0.07(-0.91%)
Apr 08, 2022	8.240	8.280	8.170	8.200	191,446	-0.07(-0.85%)
Apr 07, 2022	8.280	8.320	8.210	8.270	110,959	-0.02(-0.24%)
Apr 06, 2022	8.260	8.320	8.200	8.290	138,390	-0.26(-3.04%)
Apr 05, 2022	8.699	8.700	8.500	8.550	195,221	-0.16(-1.84%)
Apr 04, 2022	8.620	8.740	8.620	8.710	108,996	-0.10(-1.14%)
Apr 01, 2022	8.830	8.866	8.780	8.810	74,885	-0.09(-1.01%)
Mar 31, 2022	9.050	9.050	8.900	8.900	105,448	-0.04(-0.45%)
Mar 30, 2022	9.330	9.330	8.940	8.940	60,898	-0.07(-0.78%)
Mar 29, 2022	8.900	9.110	8.800	9.010	166,061	+0.23(+2.62%)
Mar 28, 2022	8.855	8.855	8.710	8.780	130,908	+0.05(+0.57%)
Mar 25, 2022	8.740	8.750	8.640	8.730	167,238	-0.04(-0.51%)
Mar 24, 2022	8.780	8.800	8.700	8.775	38,496	+0.13(+1.56%)
Mar 23, 2022	8.780	8.780	8.630	8.640	103,628	-0.02(-0.29%)
Mar 22, 2022	8.620	8.690	8.610	8.665	189,021	+0.07(+0.87%)
Mar 21, 2022	8.560	8.640	8.510	8.590	73,264	+0.03(+0.35%)
Mar 18, 2022	8.560	8.600	8.500	8.560	163,010	-0.09(-1.04%)
Mar 17, 2022	8.670	8.700	8.591	8.650	111,833	-0.04(-0.46%)
Mar 16, 2022	8.590	8.690	8.490	8.690	153,031	+0.39(+4.70%)
Mar 15, 2022	8.060	8.310	8.060	8.300	357,839	+0.38(+4.80%)
Mar 14, 2022	7.930	8.000	7.870	7.920	181,254	+0.14(+1.80%)
Mar 11, 2022	7.920	7.940	7.770	7.780	127,168	-0.30(-3.71%)
Mar 10, 2022	8.030	8.133	8.000	8.080	250,251	+0.22(+2.77%)
Mar 09, 2022	7.660	7.872	7.660	7.862	233,205	+0.21(+2.78%)
Mar 08, 2022	7.710	7.770	7.590	7.650	314,033	-0.39(-4.85%)
Mar 07, 2022	8.185	8.220	8.000	8.040	292,720	-0.58(-6.73%)
Mar 04, 2022	8.630	8.630	8.510	8.620	198,704	-0.38(-4.22%)
Mar 03, 2022	9.180	9.180	8.990	9.000	170,961	-0.20(-2.17%)
Mar 02, 2022	9.100	9.220	9.100	9.200	335,346	-0.12(-1.29%)
Mar 01, 2022	9.505	9.510	9.300	9.320	207,082	-0.24(-2.51%)
Feb 28, 2022	9.500	9.640	9.500	9.560	188,345	-0.43(-4.30%)
Feb 25, 2022	9.880	10.00	9.880	9.990	128,547	+0.14(+1.42%)
Feb 24, 2022	9.668	9.910	9.570	9.850	168,330	+0.07(+0.72%)
Feb 23, 2022	9.840	9.932	9.780	9.780	152,744	-0.13(-1.33%)
Feb 22, 2022	9.890	9.950	9.780	9.912	207,183	-0.66(-6.23%)
Feb 18, 2022				10.57	0	+0.10(+0.96%)
Feb 17, 2022	10.53	10.60	10.46	10.47	45,224	-0.11(-1.04%)
Feb 16, 2022	10.50	10.59	10.50	10.58	63,511	-0.14(-1.31%)
Feb 15, 2022	10.66	10.73	10.65	10.72	81,779	+0.11(+1.04%)
Feb 14, 2022	10.63	10.66	10.54	10.61	75,023	-0.17(-1.58%)
Feb 11, 2022	11.20	11.20	10.73	10.78	47,469	-0.06(-0.55%)
Feb 10, 2022	10.85	11.00	10.80	10.84	33,418	-0.09(-0.82%)
Feb 09, 2022	10.85	10.93	10.85	10.93	55,310	+0.36(+3.41%)
Feb 08, 2022	10.42	10.66	10.42	10.57	54,447	+0.21(+2.03%)
Feb 07, 2022	10.40	10.45	10.33	10.36	49,333	+0.03(+0.29%)
Feb 04, 2022	10.38	10.38	10.30	10.33	74,723	-0.29(-2.73%)
Feb 03, 2022	10.73		10.62	10.62	81,439	-0.05(-0.47%)
Feb 02, 2022	10.68	10.70	10.61	10.67	134,802	+0.29(+2.79%)
Feb 01, 2022	10.40	10.40	10.29	10.38	131,716	-0.20(-1.89%)
Jan 31, 2022	10.42	10.60	10.42	10.58	124,753	+0.23(+2.22%)
Jan 28, 2022	10.35	10.47	10.30	10.35	161,613	-0.07(-0.67%)
Jan 27, 2022	10.44	10.62	10.36	10.42	98,460	-0.10(-0.95%)
Jan 26, 2022	10.59	10.72	10.49	10.52	201,716	-0.08(-0.75%)
Jan 25, 2022	10.57	10.69	10.49	10.60	222,432	+0.06(+0.57%)
Jan 24, 2022	10.49	10.57	10.21	10.54	363,402	-0.10(-0.94%)
Jan 21, 2022	10.71	10.77	10.63	10.64	214,314	-0.06(-0.56%)
Jan 20, 2022	10.68	10.87	10.68	10.70	82,588	-0.10(-0.93%)
Jan 19, 2022	10.91	10.94	10.80	10.80	119,822	-0.09(-0.83%)
Jan 18, 2022	10.95	10.96	10.87	10.89	118,807	-0.11(-1.00%)
Jan 14, 2022				11.00	0	-0.18(-1.61%)
Jan 13, 2022	11.31	11.35	11.17	11.18	93,477	+0.24(+2.19%)
Jan 12, 2022	10.99	10.99	10.93	10.94	72,455	+0.06(+0.56%)
Jan 11, 2022	10.89	10.89	10.75	10.88	43,556	+0.05(+0.50%)
Jan 10, 2022	10.78	11.17	10.71	10.82	128,895	-0.03(-0.32%)
Jan 07, 2022	10.92	10.92	10.77	10.86	70,341	+0.15(+1.40%)
Jan 06, 2022	10.66	10.73	10.64	10.71	174,684	+0.22(+2.10%)
Jan 05, 2022	10.45	10.69	10.45	10.49	180,424	+0.19(+1.84%)
Jan 04, 2022	10.16	10.32	10.16	10.30	323,503	+0.59(+6.08%)
Jan 03, 2022	9.990	10.00	9.620	9.710	166,772	+0.10(+1.04%)
Dec 31, 2021	9.600	9.660	9.600	9.610	102,916	-0.03(-0.31%)
Dec 30, 2021	9.700	9.700	9.640	9.640	139,825	-0.05(-0.52%)
Dec 29, 2021	9.670	9.730	9.661	9.690	65,717	+0.07(+0.73%)
Dec 28, 2021	9.770	9.770	9.600	9.620	114,633	-0.10(-1.06%)
Dec 27, 2021	9.640	9.740	9.630	9.723	94,897	-0.08(-0.83%)
Dec 23, 2021	9.780	9.850	9.720	9.805	68,180	+0.18(+1.84%)
Dec 22, 2021	9.590	9.640	9.510	9.627	141,668	+0.03(+0.28%)
Dec 21, 2021	9.620	9.620	9.510	9.600	152,636	-0.12(-1.23%)
Dec 20, 2021	9.720	9.740	9.620	9.720	104,883	-0.11(-1.16%)
Dec 17, 2021	9.860	9.930	9.834	9.834	70,831	+0.07(+0.76%)
Dec 16, 2021	9.680	9.844	9.680	9.760	134,983	+0.13(+1.35%)
Dec 15, 2021	9.560	9.661	9.520	9.630	204,950	+0.24(+2.56%)
Dec 14, 2021	9.420	9.420	9.340	9.390	132,051	-0.25(-2.59%)
Dec 13, 2021	9.691	9.780	9.640	9.640	67,035	-0.05(-0.57%)
Dec 10, 2021	9.684	9.750	9.630	9.695	129,251	-0.05(-0.55%)
Dec 09, 2021	9.780	9.790	9.730	9.749	81,841	-0.30(-3.00%)
Dec 08, 2021	10.02	10.05	9.980	10.05	65,594	-0.08(-0.79%)
Dec 07, 2021	10.07	10.14	10.03	10.13	198,334	+0.31(+3.16%)
Dec 06, 2021	9.770	9.830	9.700	9.820	69,730	-0.12(-1.21%)
Dec 03, 2021	10.03	10.05	9.860	9.940	72,342	+0.23(+2.35%)
Dec 02, 2021	9.610	9.780	9.600	9.712	257,603	-0.10(-1.02%)
Dec 01, 2021	9.910	10.02	9.812	9.812	147,246	-0.07(-0.69%)
Nov 30, 2021	10.04	10.09	9.920	9.880	270,501	-0.60(-5.73%)
Nov 29, 2021	10.56	10.69	10.41	10.48	194,490	-0.25(-2.38%)
Nov 26, 2021	10.86	10.98	10.65	10.73	54,060	-0.40(-3.55%)
Nov 24, 2021	11.08	11.16	11.06	11.13	126,827	+0.38(+3.53%)
Nov 23, 2021	11.05	11.05	10.67	10.75	44,162	+0.02(+0.19%)
Nov 22, 2021	10.77	10.80	10.69	10.73	123,632	-0.34(-3.09%)
Nov 19, 2021	11.01	11.09	10.98	11.07	93,247	-0.21(-1.84%)
Nov 18, 2021	11.17	11.28	11.23	11.28	134,145	+0.38(+3.49%)
Nov 17, 2021	10.94	11.00	10.87	10.90	58,262	-0.26(-2.33%)
Nov 16, 2021	11.31	11.31	11.12	11.16	94,677	-0.18(-1.59%)
Nov 15, 2021	11.40	11.40	11.29	11.34	65,408	+0.25(+2.25%)
Nov 12, 2021	10.68	11.09	10.68	11.09	119,485	+0.11(+1.00%)
Nov 11, 2021	10.66	11.10	10.66	10.98	110,917	-0.07(-0.63%)
Nov 10, 2021	11.18			11.05	116,183	+0.17(+1.56%)
Nov 09, 2021	10.93	10.99	10.80	10.88	122,118	+0.46(+4.37%)
Nov 08, 2021	10.51	10.51	10.39	10.42	40,012	+0.02(+0.23%)
Nov 05, 2021	10.28	10.43	10.13	10.40	37,376	-0.17(-1.61%)
Nov 04, 2021	10.50	10.65	10.50	10.57	66,151	+0.02(+0.19%)
Nov 03, 2021	10.65	10.65	10.41	10.55	63,853	+0.09(+0.88%)
Nov 02, 2021	10.21	10.50	10.21	10.46	97,683	+0.20(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nissan Motors ADR (OP: NSANY )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Nissan Motors ADR (OP: NSANY )

Historical Prices

Sections

Services

The Daily Press