Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.700 5.700 5.700 5.700 4,500 +0.00(+0.00%)
Oct 29, 2009 5.650 5.700 5.650 5.700 3,350 +0.10(+1.79%)
Oct 28, 2009 5.600 5.810 5.600 5.600 11,120 -0.40(-6.67%)
Oct 27, 2009 5.900 6.000 5.900 6.000 4,585 -0.15(-2.44%)
Oct 26, 2009 6.200 6.200 6.040 6.150 5,792 +0.05(+0.82%)
Oct 23, 2009 6.100 6.100 6.100 6.100 7,660 -0.15(-2.40%)
Oct 22, 2009 6.200 6.250 6.100 6.250 8,465 +0.20(+3.31%)
Oct 21, 2009 5.910 6.130 5.910 6.050 36,966 +0.20(+3.42%)
Oct 20, 2009 5.850 5.850 5.850 5.850 7,500 -0.05(-0.85%)
Oct 19, 2009 5.750 5.950 5.750 5.900 12,231 +0.27(+4.80%)
Oct 16, 2009 5.630 5.630 5.450 5.630 4,874 -0.02(-0.35%)
Oct 15, 2009 5.600 5.650 5.600 5.650 12,350 +0.01(+0.18%)
Oct 14, 2009 5.500 5.640 5.450 5.640 42,450 +0.14(+2.55%)
Oct 13, 2009 5.410 5.530 5.410 5.500 11,000 +0.29(+5.57%)
Oct 12, 2009 5.260 5.400 5.210 5.210 13,900 -0.19(-3.52%)
Oct 09, 2009 5.400 5.400 5.300 5.400 14,150 +0.05(+0.93%)
Oct 08, 2009 5.250 5.350 5.250 5.350 2,225 +0.10(+1.90%)
Oct 07, 2009 5.050 5.250 5.050 5.250 27,100 +0.25(+5.00%)
Oct 06, 2009 4.950 5.050 4.900 5.000 11,996 +0.05(+1.01%)
Oct 05, 2009 4.850 4.950 4.850 4.950 8,200 +0.10(+2.06%)
Oct 02, 2009 5.000 5.000 4.800 4.850 9,840 -0.25(-4.90%)
Oct 01, 2009 5.200 5.200 5.100 5.100 4,500 -0.05(-0.97%)
Sep 30, 2009 5.300 5.320 5.150 5.150 11,500 -0.01(-0.19%)
Sep 29, 2009 5.150 5.214 5.150 5.160 14,650 +0.01(+0.19%)
Sep 28, 2009 5.200 5.200 5.150 5.150 3,725 -0.25(-4.63%)
Sep 25, 2009 5.430 5.450 5.400 5.400 4,900 -0.05(-0.92%)
Sep 24, 2009 5.350 5.500 5.350 5.450 10,000 +0.28(+5.42%)
Sep 23, 2009 5.170 5.300 5.170 5.170 4,779 +0.00(+0.00%)
Sep 22, 2009 5.160 5.250 5.160 5.170 15,516 +0.02(+0.39%)
Sep 21, 2009 5.240 5.240 5.100 5.150 6,400 -0.05(-0.96%)
Sep 18, 2009 5.300 5.300 5.200 5.200 10,212 -0.10(-1.89%)
Sep 17, 2009 5.350 5.400 5.200 5.300 15,000 +0.25(+4.95%)
Sep 16, 2009 5.000 5.100 5.000 5.050 13,250 -0.05(-0.98%)
Sep 15, 2009 5.150 5.150 5.080 5.100 8,500 -0.08(-1.54%)
Sep 14, 2009 5.200 5.200 5.160 5.180 5,870 -0.08(-1.52%)
Sep 11, 2009 5.300 5.350 5.260 5.260 5,720 -0.04(-0.75%)
Sep 10, 2009 5.300 5.300 5.200 5.300 16,200 +0.10(+1.92%)
Sep 09, 2009 5.150 5.260 5.150 5.200 24,508 -0.10(-1.89%)
Sep 08, 2009 5.200 5.300 5.150 5.300 17,531 +0.30(+6.00%)
Sep 04, 2009 5.100 5.100 4.950 5.000 8,177 -0.15(-2.91%)
Sep 03, 2009 5.250 5.250 5.150 5.150 7,278 -0.05(-0.96%)
Sep 02, 2009 5.150 5.300 5.150 5.200 5,350 +0.10(+1.96%)
Sep 01, 2009 5.200 5.300 5.100 5.100 9,530 +0.09(+1.80%)
Aug 31, 2009 5.050 5.200 5.000 5.010 10,900 -0.09(-1.76%)
Aug 28, 2009 5.050 5.100 4.950 5.100 4,800 +0.15(+3.03%)
Aug 27, 2009 5.100 5.100 4.950 4.950 11,100 -0.25(-4.81%)
Aug 26, 2009 5.100 5.200 5.050 5.200 2,900 +0.15(+2.97%)
Aug 25, 2009 4.900 5.050 4.900 5.050 7,800 +0.05(+1.00%)
Aug 24, 2009 5.000 5.000 4.850 5.000 5,500 +0.10(+2.04%)
Aug 21, 2009 4.950 4.950 4.900 4.900 7,750 -0.10(-2.00%)
Aug 20, 2009 4.850 5.000 4.850 5.000 4,300 +0.30(+6.38%)
Aug 19, 2009 4.800 4.800 4.700 4.700 10,038 -0.15(-3.09%)
Aug 18, 2009 4.850 4.850 4.750 4.850 22,219 -0.05(-1.02%)
Aug 17, 2009 4.950 4.950 4.800 4.900 31,975 -0.15(-2.97%)
Aug 14, 2009 5.000 5.050 4.900 5.050 46,586 +0.10(+2.02%)
Aug 13, 2009 4.750 4.950 4.750 4.950 20,219 +0.00(+0.00%)
Aug 12, 2009 4.850 4.970 4.750 4.950 22,200 +0.23(+4.87%)
Aug 11, 2009 4.900 4.900 4.720 4.720 11,170 -0.08(-1.67%)
Aug 10, 2009 4.650 4.800 4.650 4.800 15,200 +0.15(+3.23%)
Aug 07, 2009 4.750 4.750 4.620 4.650 7,202 +0.10(+2.20%)
Aug 06, 2009 4.650 4.650 4.550 4.550 5,100 +0.15(+3.41%)
Aug 05, 2009 4.450 4.550 4.400 4.400 6,980 -0.30(-6.38%)
Aug 04, 2009 4.700 4.700 4.550 4.700 6,689 -0.05(-1.05%)
Aug 03, 2009 4.690 4.750 4.600 4.750 35,971 +0.40(+9.20%)
Jul 31, 2009 4.500 4.500 4.350 4.350 5,165 -0.30(-6.45%)
Jul 30, 2009 4.400 4.650 4.400 4.650 61,129 +0.26(+5.92%)
Jul 29, 2009 4.200 4.400 4.200 4.390 27,717 +0.07(+1.62%)
Jul 28, 2009 4.200 4.350 4.200 4.320 11,300 +0.22(+5.37%)
Jul 27, 2009 4.250 4.250 4.100 4.100 1,783 -0.12(-2.81%)
Jul 24, 2009 4.100 4.250 4.020 4.219 49,280 +0.20(+4.94%)
Jul 23, 2009 4.100 4.150 4.000 4.020 7,250 -0.03(-0.74%)
Jul 22, 2009 3.990 4.100 3.950 4.050 17,393 +0.17(+4.38%)
Jul 21, 2009 3.880 3.880 3.750 3.880 2,350 +0.18(+4.86%)
Jul 20, 2009 3.650 3.700 3.650 3.700 1,500 +0.10(+2.78%)
Jul 17, 2009 3.750 3.750 3.600 3.600 3,350 -0.08(-2.17%)
Jul 16, 2009 3.600 3.750 3.600 3.680 40,135 +0.08(+2.22%)
Jul 15, 2009 3.550 3.650 3.550 3.600 2,399 +0.10(+2.86%)
Jul 14, 2009 3.650 3.650 3.500 3.500 768 -0.02(-0.57%)
Jul 13, 2009 3.550 3.600 3.500 3.520 8,300 -0.23(-6.13%)
Jul 10, 2009 3.550 3.750 3.550 3.750 3,500 +0.15(+4.17%)
Jul 09, 2009 3.600 3.600 3.600 3.600 1,200 +0.00(+0.00%)
Jul 08, 2009 3.500 3.600 3.500 3.600 10,450 +0.10(+2.86%)
Jul 07, 2009 3.500 3.500 3.500 3.500 8,271 -0.05(-1.41%)
Jul 06, 2009 3.550 3.700 3.550 3.550 4,409 +0.04(+1.14%)
Jul 02, 2009 3.550 3.550 3.510 3.510 2,600 -0.04(-1.13%)
Jul 01, 2009 3.550 3.550 3.550 3.550 3,000 +0.00(+0.00%)
Jun 30, 2009 3.700 3.735 3.550 3.550 19,903 -0.10(-2.74%)
Jun 29, 2009 3.800 3.800 3.650 3.650 14,600 -0.20(-5.19%)
Jun 26, 2009 3.650 3.850 3.650 3.850 744 +0.00(+0.00%)
Jun 25, 2009 3.650 3.850 3.650 3.850 8,250 +0.20(+5.48%)
Jun 24, 2009 3.650 3.650 3.650 3.650 300 +0.00(+0.00%)
Jun 23, 2009 3.771 3.788 3.650 3.650 12,650 -0.06(-1.62%)
Jun 22, 2009 3.710 3.850 3.710 3.710 4,114 -0.24(-6.08%)
Jun 19, 2009 3.750 3.950 3.750 3.950 5,433 +0.23(+6.18%)
Jun 18, 2009 3.720 3.720 3.720 3.720 2,200 +0.07(+1.92%)
Jun 16, 2009 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 15, 2009 3.700 3.900 3.650 3.650 1,750 -0.10(-2.67%)
Jun 12, 2009 3.950 3.950 3.750 3.750 18,084 -0.25(-6.25%)
Jun 11, 2009 3.800 4.000 3.800 4.000 15,234 +0.45(+12.68%)
Jun 10, 2009 3.550 3.550 3.550 3.550 2,100 +0.03(+0.85%)
Jun 09, 2009 3.700 3.700 3.520 3.520 4,229 -0.06(-1.68%)
Jun 08, 2009 3.750 3.750 3.550 3.580 9,530 -0.07(-1.92%)
Jun 05, 2009 3.740 3.740 3.650 3.650 9,340 -0.15(-3.95%)
Jun 04, 2009 3.800 3.800 3.800 3.800 280 +0.00(+0.00%)
Jun 03, 2009 3.800 3.800 3.800 3.800 2,890 +0.05(+1.33%)
Jun 02, 2009 3.750 3.900 3.750 3.750 5,125 -0.05(-1.32%)
Jun 01, 2009 3.800 3.800 3.760 3.800 3,718 +0.00(+0.00%)
May 29, 2009 3.800 3.840 3.650 3.800 13,150 +0.10(+2.70%)
May 28, 2009 3.530 3.700 3.530 3.700 5,900 +0.10(+2.78%)
May 27, 2009 3.600 3.700 3.500 3.600 86,135 +0.08(+2.27%)
May 26, 2009 3.520 3.520 3.520 3.520 600 -0.13(-3.56%)
May 22, 2009 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
May 20, 2009 3.600 3.650 3.600 3.650 2,536 -0.05(-1.35%)
May 19, 2009 3.700 3.800 3.700 3.700 7,100 -0.05(-1.33%)
May 18, 2009 3.900 3.900 3.730 3.750 7,757 -0.15(-3.85%)
May 15, 2009 3.900 4.000 3.900 3.900 21,800 +0.04(+1.04%)
May 14, 2009 3.850 3.956 3.850 3.860 6,660 -0.09(-2.28%)
May 13, 2009 4.050 4.050 3.850 3.950 3,324 -0.13(-3.19%)
May 12, 2009 4.000 4.080 3.980 4.080 22,250 +0.23(+5.97%)
May 11, 2009 3.900 4.040 3.850 3.850 9,267 +0.25(+6.94%)
May 08, 2009 3.600 3.620 3.600 3.600 37,632 -0.05(-1.37%)
May 07, 2009 3.650 3.650 3.650 3.650 160 +0.00(+0.00%)
May 06, 2009 3.500 3.650 3.500 3.650 14,727 +0.06(+1.67%)
May 05, 2009 3.600 3.600 3.550 3.590 7,090 +0.09(+2.57%)
May 04, 2009 3.370 3.570 3.370 3.500 12,043 +0.10(+2.94%)
May 01, 2009 3.400 3.500 3.400 3.400 4,090 +0.04(+1.19%)
Apr 30, 2009 3.360 3.380 3.360 3.360 1,350 -0.09(-2.61%)
Apr 29, 2009 3.300 3.500 3.300 3.450 21,680 +0.00(+0.00%)
Apr 28, 2009 3.450 3.470 3.310 3.450 1,345 -0.06(-1.71%)
Apr 27, 2009 3.550 3.550 3.510 3.510 6,900 -0.08(-2.23%)
Apr 24, 2009 3.690 3.690 3.590 3.590 5,150 -0.16(-4.27%)
Apr 23, 2009 3.780 3.780 3.740 3.750 1,781 +0.18(+5.04%)
Apr 22, 2009 3.550 3.600 3.550 3.570 15,578 +0.32(+9.85%)
Apr 21, 2009 3.230 3.300 3.230 3.250 5,500 +0.15(+4.84%)
Apr 20, 2009 3.110 3.250 3.080 3.100 14,385 -0.21(-6.34%)
Apr 17, 2009 3.300 3.350 3.280 3.310 16,732 +0.02(+0.61%)
Apr 16, 2009 3.290 3.290 3.290 3.290 5,300 +0.04(+1.23%)
Apr 15, 2009 3.160 3.250 3.140 3.250 9,849 -0.05(-1.52%)
Apr 14, 2009 3.310 3.310 3.300 3.300 4,300 +0.00(+0.00%)
Apr 13, 2009 3.300 3.310 3.250 3.300 37,865 +0.07(+2.17%)
Apr 09, 2009 3.160 3.230 3.100 3.230 10,150 +0.23(+7.67%)
Apr 08, 2009 3.050 3.050 2.950 3.000 12,920 +0.04(+1.35%)
Apr 07, 2009 2.960 2.980 2.960 2.960 25,200 -0.02(-0.67%)
Apr 06, 2009 2.970 2.980 2.970 2.980 300 +0.03(+1.02%)
Apr 03, 2009 3.070 3.070 2.950 2.950 14,318 -0.10(-3.28%)
Apr 02, 2009 2.850 3.050 2.850 3.050 17,300 +0.35(+12.96%)
Apr 01, 2009 2.650 2.700 2.650 2.700 2,980 +0.05(+1.89%)
Mar 31, 2009 2.550 2.650 2.550 2.650 3,450 +0.00(+0.00%)
Mar 30, 2009 2.770 2.770 2.650 2.650 13,017 -0.25(-8.62%)
Mar 26, 2009 2.950 2.950 2.900 2.900 1,600 +0.02(+0.69%)
Mar 25, 2009 2.750 2.880 2.750 2.880 4,050 +0.21(+7.87%)
Mar 24, 2009 2.670 2.850 2.660 2.670 10,044 -0.17(-5.99%)
Mar 23, 2009 2.700 2.840 2.670 2.840 13,524 +0.17(+6.37%)
Mar 20, 2009 2.750 2.750 2.660 2.670 89,953 -0.06(-2.20%)
Mar 19, 2009 2.700 2.730 2.670 2.730 22,850 +0.10(+3.80%)
Mar 18, 2009 2.540 2.630 2.540 2.630 20,760 +0.03(+1.15%)
Mar 17, 2009 2.500 2.700 2.500 2.600 25,600 +0.10(+4.00%)
Mar 16, 2009 2.450 2.600 2.450 2.500 8,400 +0.00(+0.00%)
Mar 13, 2009 2.360 2.500 2.360 2.500 5,300 +0.00(+0.00%)
Mar 12, 2009 2.300 2.500 2.300 2.500 15,150 -0.05(-1.96%)
Mar 11, 2009 2.550 2.550 2.550 2.550 1,500 +0.16(+6.69%)
Mar 10, 2009 2.150 2.390 2.150 2.390 5,517 +0.19(+8.64%)
Mar 09, 2009 2.290 2.400 2.200 2.200 8,675 -0.11(-4.76%)
Mar 06, 2009 2.350 2.500 2.310 2.310 8,200 -0.05(-2.12%)
Mar 05, 2009 2.450 2.600 2.360 2.360 5,850 -0.02(-0.84%)
Mar 04, 2009 2.350 2.500 2.350 2.380 4,050 +0.08(+3.48%)
Mar 02, 2009 2.300 2.330 2.280 2.300 20,630 -0.03(-1.29%)
Feb 27, 2009 2.330 2.400 2.330 2.330 2,900 -0.07(-2.92%)
Feb 26, 2009 2.450 2.450 2.300 2.400 7,281 -0.08(-3.23%)
Feb 25, 2009 2.500 2.500 2.300 2.480 4,000 +0.06(+2.48%)
Feb 24, 2009 2.400 2.420 2.220 2.420 33,260 +0.26(+12.04%)
Feb 23, 2009 2.350 2.350 2.150 2.160 21,505 -0.20(-8.47%)
Feb 20, 2009 2.500 2.500 2.350 2.360 77,100 -0.20(-7.81%)
Feb 19, 2009 2.570 2.570 2.560 2.560 1,688 -0.01(-0.39%)
Feb 18, 2009 2.600 2.600 2.570 2.570 9,359 +0.00(+0.00%)
Feb 17, 2009 2.750 2.750 2.570 2.570 7,849 -0.31(-10.76%)
Feb 13, 2009 2.880 2.880 2.880 2.880 8,800 -0.06(-2.04%)
Feb 12, 2009 2.940 2.940 2.800 2.940 5,831 +0.24(+8.89%)
Feb 11, 2009 2.740 2.750 2.700 2.700 5,580 +0.03(+1.12%)
Feb 10, 2009 2.750 2.800 2.670 2.670 25,839 -0.18(-6.32%)
Feb 09, 2009 2.840 2.910 2.840 2.850 7,850 -0.15(-5.00%)
Feb 06, 2009 2.950 3.050 2.800 3.000 50,569 -0.10(-3.23%)
Feb 05, 2009 3.010 3.100 3.010 3.100 5,493 +0.05(+1.64%)
Feb 04, 2009 3.250 3.250 3.050 3.050 1,900 +0.00(+0.00%)
Feb 03, 2009 3.100 3.100 3.050 3.050 8,016 -0.05(-1.61%)
Feb 02, 2009 3.250 3.250 3.050 3.100 3,500 -0.50(-13.89%)
Jan 30, 2009 3.600 3.600 3.400 3.600 20,021 -0.25(-6.49%)
Jan 29, 2009 3.860 4.000 3.750 3.850 48,500 -0.35(-8.33%)
Jan 28, 2009 4.330 4.330 4.200 4.200 12,700 -0.10(-2.33%)
Jan 27, 2009 4.100 4.300 4.100 4.300 6,407 +0.26(+6.44%)
Jan 26, 2009 4.050 4.100 4.040 4.040 7,500 -0.06(-1.46%)
Jan 23, 2009 4.200 4.250 4.040 4.100 10,900 -0.18(-4.21%)
Jan 22, 2009 4.300 4.300 4.280 4.280 1,300 +0.03(+0.71%)
Jan 21, 2009 4.220 4.250 4.200 4.250 4,103 -0.05(-1.16%)
Jan 20, 2009 4.300 4.340 4.300 4.300 4,825 +0.07(+1.65%)
Jan 16, 2009 4.220 4.230 4.220 4.230 2,000 +0.01(+0.24%)
Jan 15, 2009 4.310 4.310 4.220 4.220 4,300 -0.09(-2.09%)
Jan 14, 2009 4.400 4.480 4.300 4.310 3,560 +0.05(+1.17%)
Jan 13, 2009 4.400 4.400 4.200 4.260 11,284 -0.49(-10.32%)
Jan 12, 2009 4.750 4.750 4.750 4.750 1,500 +0.05(+1.06%)
Jan 09, 2009 4.700 4.700 4.700 4.700 1,000 -0.05(-1.05%)
Jan 08, 2009 4.600 4.750 4.600 4.750 6,000 +0.16(+3.49%)
Jan 07, 2009 4.600 4.650 4.550 4.590 25,780 +0.09(+2.00%)
Jan 06, 2009 4.400 4.510 4.400 4.500 50,437 +0.40(+9.76%)
Jan 05, 2009 3.950 4.100 3.950 4.100 15,472 -0.15(-3.53%)
Jan 02, 2009 4.000 4.250 4.000 4.250 3,600 +0.25(+6.25%)
Dec 31, 2008 3.950 4.180 3.950 4.000 22,536 -0.15(-3.61%)
Dec 30, 2008 4.150 4.150 3.950 4.150 6,954 +0.16(+4.01%)
Dec 29, 2008 4.000 4.050 3.960 3.990 37,953 +0.24(+6.40%)
Dec 26, 2008 3.800 3.950 3.750 3.750 17,930 +0.20(+5.63%)
Dec 24, 2008 3.400 3.550 3.400 3.550 1,400 +0.20(+5.97%)
Dec 23, 2008 3.400 3.410 3.350 3.350 5,220 -0.15(-4.29%)
Dec 22, 2008 3.450 3.500 3.400 3.500 5,220 +0.08(+2.34%)
Dec 19, 2008 3.550 3.550 3.400 3.420 6,000 -0.18(-5.00%)
Dec 18, 2008 3.550 3.650 3.550 3.600 5,500 +0.00(+0.00%)
Dec 17, 2008 3.550 3.700 3.550 3.600 16,950 -0.02(-0.55%)
Dec 16, 2008 3.500 3.730 3.500 3.620 21,363 +0.07(+1.97%)
Dec 15, 2008 3.550 3.700 3.550 3.550 4,750 +0.15(+4.41%)
Dec 12, 2008 3.350 3.500 3.350 3.400 8,350 -0.20(-5.56%)
Dec 11, 2008 3.600 3.600 3.450 3.600 2,300 +0.00(+0.00%)
Dec 10, 2008 3.650 3.650 3.450 3.600 12,350 +0.15(+4.35%)
Dec 09, 2008 3.300 3.450 3.300 3.450 11,200 +0.00(+0.00%)
Dec 08, 2008 3.300 3.550 3.300 3.450 15,500 +0.30(+9.52%)
Dec 05, 2008 3.150 3.150 3.150 3.150 2,000 -0.05(-1.56%)
Dec 04, 2008 3.250 3.300 3.100 3.200 11,166 -0.15(-4.48%)
Dec 03, 2008 3.350 3.450 3.250 3.350 7,473 +0.05(+1.52%)
Dec 02, 2008 3.400 3.400 3.220 3.300 11,147 +0.00(+0.00%)
Dec 01, 2008 3.350 3.500 3.300 3.300 6,525 -0.20(-5.71%)
Nov 28, 2008 3.500 3.750 3.500 3.500 7,600 +0.05(+1.45%)
Nov 26, 2008 3.350 3.450 3.350 3.450 6,100 +0.00(+0.00%)
Nov 25, 2008 3.500 3.500 3.450 3.450 23,450 -0.05(-1.43%)
Nov 24, 2008 3.350 3.500 3.350 3.500 35,640 +0.19(+5.74%)
Nov 21, 2008 3.350 3.350 3.300 3.310 43,000 +0.16(+5.08%)
Nov 20, 2008 3.110 3.170 3.110 3.150 32,600 -0.05(-1.56%)
Nov 19, 2008 3.250 3.250 3.200 3.200 63,900 -0.15(-4.48%)
Nov 18, 2008 3.350 3.450 3.270 3.350 10,365 +0.00(+0.00%)
Nov 17, 2008 3.370 3.400 3.350 3.350 5,235 +0.02(+0.60%)
Nov 14, 2008 3.330 3.400 3.330 3.330 5,500 -0.04(-1.19%)
Nov 13, 2008 3.400 3.500 3.370 3.370 8,300 -0.12(-3.44%)
Nov 12, 2008 3.500 3.500 3.490 3.490 4,700 -0.03(-0.85%)
Nov 11, 2008 3.500 3.750 3.500 3.520 14,180 -0.13(-3.56%)
Nov 10, 2008 3.900 3.900 3.650 3.650 2,252 -0.19(-4.95%)
Nov 07, 2008 3.750 3.840 3.750 3.840 40,800 +0.34(+9.71%)
Nov 06, 2008 3.650 3.650 3.500 3.500 2,225 -0.15(-4.11%)
Nov 05, 2008 3.650 3.650 3.650 3.650 3,600 -0.10(-2.67%)
Nov 04, 2008 3.750 3.820 3.600 3.750 8,222 +0.15(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.