Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0037 0.0048 0.0036 0.0046 6,237,679 +0.00(+27.78%)
Oct 28, 2021 0.0046 0.0048 0.0036 0.0036 25,998,756 -0.00(-25.00%)
Oct 27, 2021 0.0050 0.0053 0.0046 0.0048 8,855,669 -0.00(-9.43%)
Oct 26, 2021 0.0059 0.0047 0.0053 16,009,312 -0.00(-7.02%)
Oct 25, 2021 0.0062 0.0062 0.0055 0.0057 8,122,543 -0.00(-6.56%)
Oct 22, 2021 0.0062 0.0065 0.0060 0.0061 13,197,079 -0.00(-1.61%)
Oct 21, 2021 0.0061 0.0066 0.0059 0.0062 17,174,650 +0.00(+5.08%)
Oct 20, 2021 0.0057 0.0065 0.0056 0.0059 21,761,608 +0.00(+1.72%)
Oct 19, 2021 0.0062 0.0063 0.0058 0.0058 7,873,764 -0.00(-7.94%)
Oct 18, 2021 0.0062 0.0070 0.0059 0.0063 25,386,450 +0.00(+5.00%)
Oct 15, 2021 0.0060 0.0064 0.0052 0.0060 18,958,654 -0.00(-6.25%)
Oct 14, 2021 0.0068 0.0068 0.0056 0.0064 9,645,335 -0.00(-5.88%)
Oct 13, 2021 0.0068 0.0070 0.0059 0.0068 11,271,226 +0.00(+1.49%)
Oct 12, 2021 0.0070 0.0070 0.0062 0.0067 10,683,140 +0.00(+3.08%)
Oct 11, 2021 0.0057 0.0072 0.0055 0.0065 20,780,188 +0.00(+14.04%)
Oct 08, 2021 0.0057 0.0062 0.0052 0.0057 10,623,445 +0.00(+5.56%)
Oct 07, 2021 0.0061 0.0061 0.0052 0.0054 6,206,424 +0.00(+0.00%)
Oct 06, 2021 0.0056 0.0056 0.0050 0.0054 9,027,545 -0.00(-3.57%)
Oct 05, 2021 0.0058 0.0062 0.0053 0.0056 7,716,730 +0.00(+0.00%)
Oct 04, 2021 0.0064 0.0069 0.0055 0.0056 18,410,214 -0.00(-8.20%)
Oct 01, 2021 0.0049 0.0070 0.0049 0.0061 46,721,728 +0.00(+12.96%)
Sep 30, 2021 0.0056 0.0056 0.0049 0.0054 10,923,168 +0.00(+0.00%)
Sep 29, 2021 0.0056 0.0059 0.0048 0.0054 12,551,248 -0.00(-3.57%)
Sep 28, 2021 0.0064 0.0064 0.0046 0.0056 39,310,092 -0.00(-6.67%)
Sep 27, 2021 0.0059 0.0067 0.0048 0.0060 71,835,176 +0.00(+30.43%)
Sep 24, 2021 0.0047 0.0062 0.0039 0.0046 27,690,872 +0.00(+2.22%)
Sep 23, 2021 0.0018 0.0048 0.0018 0.0045 14,153,106 +0.00(+12.50%)
Sep 22, 2021 0.0021 0.0040 0.0021 0.0040 25,947,464 +0.00(+81.82%)
Sep 21, 2021 0.0024 0.0031 0.0022 0.0022 3,311,022 -0.00(-29.03%)
Sep 20, 2021 0.0023 0.0035 0.0022 0.0031 4,079,538 -0.00(-3.13%)
Sep 17, 2021 0.0030 0.0033 0.0019 0.0032 928,932 +0.00(+0.00%)
Sep 16, 2021 0.0030 0.0033 0.0020 0.0032 4,238,325 +0.00(+6.67%)
Sep 15, 2021 0.0036 0.0036 0.0030 0.0030 2,049,176 -0.00(-21.05%)
Sep 14, 2021 0.0037 0.0039 0.0031 0.0038 1,633,879 +0.00(+11.76%)
Sep 13, 2021 0.0039 0.0039 0.0024 0.0034 2,077,662 -0.00(-17.07%)
Sep 10, 2021 0.0034 0.0043 0.0034 0.0041 3,370,383 +0.00(+2.50%)
Sep 09, 2021 0.0032 0.0043 0.0032 0.0040 1,186,380 +0.00(+29.03%)
Sep 08, 2021 0.0031 0.0040 0.0030 0.0031 9,193,356 -0.00(-13.89%)
Sep 07, 2021 0.0036 0.0046 0.0030 0.0036 11,229,705 -0.00(-21.74%)
Sep 03, 2021 0.0033 0.0048 0.0031 0.0046 129,995,904 +0.00(+64.29%)
Sep 02, 2021 0.0025 0.0030 0.0025 0.0028 6,831,647 +0.00(+7.69%)
Sep 01, 2021 0.0024 0.0028 0.0023 0.0026 6,562,217 +0.00(+4.00%)
Aug 31, 2021 0.0022 0.0026 0.0022 0.0025 7,563,445 -0.00(-3.85%)
Aug 30, 2021 0.0033 0.0038 0.0023 0.0026 10,123,190 -0.00(-27.78%)
Aug 27, 2021 0.0033 0.0036 0.0031 0.0036 7,877,801 +0.00(+12.50%)
Aug 26, 2021 0.0033 0.0036 0.0031 0.0032 5,227,919 -0.00(-11.11%)
Aug 25, 2021 0.0038 0.0038 0.0030 0.0036 22,253,150 +0.00(+0.00%)
Aug 24, 2021 0.0020 0.0040 0.0020 0.0036 75,154,592 +0.00(+50.00%)
Aug 23, 2021 0.0025 0.0025 0.0021 0.0024 2,137,649 +0.00(+0.00%)
Aug 20, 2021 0.0022 0.0026 0.0022 0.0024 787,582 +0.00(+0.00%)
Aug 19, 2021 0.0023 0.0026 0.0021 0.0024 4,072,740 -0.00(-7.69%)
Aug 18, 2021 0.0021 0.0026 0.0021 0.0026 7,457,027 +0.00(+23.81%)
Aug 17, 2021 0.0023 0.0024 0.0021 0.0021 1,289,970 -0.00(-12.50%)
Aug 16, 2021 0.0027 0.0027 0.0020 0.0024 2,684,912 -0.00(-4.00%)
Aug 13, 2021 0.0024 0.0026 0.0021 0.0025 6,785,307 +0.00(+0.00%)
Aug 12, 2021 0.0022 0.0026 0.0021 0.0025 6,498,928 +0.00(+4.17%)
Aug 11, 2021 0.0021 0.0025 0.0021 0.0024 7,703,418 +0.00(+0.00%)
Aug 10, 2021 0.0019 0.0024 0.0019 0.0024 4,957,343 +0.00(+0.00%)
Aug 09, 2021 0.0023 0.0025 0.0017 0.0024 6,688,574 -0.00(-4.00%)
Aug 06, 2021 0.0023 0.0025 0.0022 0.0025 3,616,008 +0.00(+4.17%)
Aug 05, 2021 0.0026 0.0027 0.0024 0.0024 3,116,163 -0.00(-4.00%)
Aug 04, 2021 0.0029 0.0029 0.0025 0.0025 1,007,139 -0.00(-13.79%)
Aug 03, 2021 0.0025 0.0030 0.0025 0.0029 2,989,143 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.