Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0300 +0.0040 (+15.38%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0170 0 +0.00(+29.77%)
Oct 27, 2023 0.0131 1,000 -0.00(-3.68%)
Oct 26, 2023 0.0144 0.0144 0.0136 0.0136 52,100 -0.00(-5.56%)
Oct 25, 2023 0.0144 0.0144 0.0144 0.0144 8,000 -0.00(-0.69%)
Oct 23, 2023 0.0145 0 +0.00(+5.07%)
Oct 20, 2023 0.0137 0.0145 0.0137 0.0138 9,180 -0.01(-29.95%)
Oct 17, 2023 0.0197 0 +0.01(+38.73%)
Oct 13, 2023 0.0142 0 -0.00(-2.07%)
Oct 12, 2023 0.0142 0.0145 0.0142 0.0145 81,609 +0.00(+9.02%)
Oct 11, 2023 0.0147 0.0147 0.0133 0.0133 30,650 +0.00(+3.10%)
Oct 10, 2023 0.0167 0.0197 0.0129 0.0129 44,200 -0.01(-34.52%)
Oct 09, 2023 0.0197 0.0197 0.0197 0.0197 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0197 0 +0.00(+27.92%)
Oct 03, 2023 0.0154 0.0154 0.0154 0.0154 2,000 -0.00(-21.83%)
Oct 02, 2023 0.0172 0.0197 0.0130 0.0197 19,000 +0.00(+34.01%)
Sep 29, 2023 0.0145 0.0147 0.0140 0.0147 98,111 -0.00(-25.38%)
Sep 28, 2023 0.0190 0.0197 0.0130 0.0197 40,073 +0.01(+51.54%)
Sep 27, 2023 0.0111 0.0133 0.0111 0.0130 24,500 -0.00(-9.09%)
Sep 26, 2023 0.0111 0.0143 0.0111 0.0143 125,699 +0.00(+4.38%)
Sep 25, 2023 0.0137 0.0137 0.0137 0.0137 100,000 -0.00(-6.16%)
Sep 21, 2023 0.0146 0 -0.00(-9.32%)
Sep 18, 2023 0.0161 0 +0.00(+9.52%)
Sep 15, 2023 0.0139 0.0147 0.0139 0.0147 19,100 +0.00(+0.00%)
Sep 14, 2023 0.0147 0.0147 0.0147 0.0147 70,549 +0.00(+0.00%)
Sep 13, 2023 0.0147 0.0147 0.0137 0.0147 110,000 -0.00(-2.00%)
Sep 11, 2023 0.0150 0 +0.00(+4.90%)
Sep 08, 2023 0.0155 0.0155 0.0143 0.0143 14,700 +0.00(+5.15%)
Sep 07, 2023 0.0183 0.0183 0.0130 0.0136 104,038 -0.00(-24.44%)
Sep 06, 2023 0.0157 0.0183 0.0157 0.0180 39,000 +0.00(+7.78%)
Sep 05, 2023 0.0167 0.0167 0.0167 0.0167 2,800 -0.00(-9.24%)
Sep 01, 2023 0.0184 0.0184 0.0168 0.0184 335,670 -0.00(-0.54%)
Aug 31, 2023 0.0151 0.0185 0.0151 0.0185 298,101 +0.00(+5.71%)
Aug 30, 2023 0.0185 0.0185 0.0175 0.0175 112,601 -0.00(-3.31%)
Aug 29, 2023 0.0196 0.0232 0.0180 0.0181 96,500 -0.00(-11.27%)
Aug 28, 2023 0.0225 0.0225 0.0204 0.0204 25,200 -0.00(-10.92%)
Aug 24, 2023 0.0229 0 +0.01(+53.69%)
Aug 23, 2023 0.0191 0.0220 0.0149 0.0149 114,623 -0.01(-40.16%)
Aug 22, 2023 0.0249 0.0249 0.0249 0.0249 2,000 +0.00(+12.16%)
Aug 21, 2023 0.0189 0.0222 0.0171 0.0222 385,567 +0.00(+0.00%)
Aug 18, 2023 0.0225 0.0225 0.0222 0.0222 92,000 +0.00(+2.78%)
Aug 17, 2023 0.0212 0.0220 0.0212 0.0216 57,800 -0.00(-10.00%)
Aug 16, 2023 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+21.21%)
Aug 14, 2023 0.0198 0 -0.01(-30.04%)
Aug 11, 2023 0.0300 0.0300 0.0283 0.0283 7,511 +0.01(+24.67%)
Aug 07, 2023 0.0227 0 -0.00(-9.92%)
Aug 04, 2023 0.0300 0.0350 0.0210 0.0252 232,050 -0.00(-16.00%)
Aug 03, 2023 0.0320 0.0320 0.0300 0.0300 25,500 -0.00(-14.04%)
Aug 02, 2023 0.0349 0.0349 0.0349 0.0349 48,052 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.