Indicators

International Paper (NY: IP )

40.64 +0.12 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.53	13.97	13.44	13.97	12,070,661	+0.44(+3.23%)
Oct 28, 2010	13.91	14.00	13.41	13.54	13,439,310	-0.25(-1.80%)
Oct 27, 2010	13.66	13.92	13.56	13.78	26,279,630	+0.54(+4.09%)
Oct 25, 2010	13.26	13.40	13.09	13.24	12,413,436	+0.15(+1.18%)
Oct 22, 2010	13.04	13.09	12.91	13.09	4,724,776	+0.09(+0.68%)
Oct 21, 2010	13.15	13.26	12.82	13.00	8,544,970	-0.07(-0.51%)
Oct 20, 2010	12.83	13.18	12.81	13.07	9,092,712	+0.30(+2.34%)
Oct 19, 2010	13.10	13.10	12.66	12.77	13,506,472	-0.52(-3.91%)
Oct 18, 2010	13.09	13.29	12.90	13.29	10,755,339	+0.28(+2.17%)
Oct 15, 2010	12.97	13.26	12.76	13.01	16,209,009	+0.23(+1.82%)
Oct 14, 2010	12.80	12.92	12.59	12.77	10,900,730	-0.03(-0.22%)
Oct 13, 2010	12.69	12.98	12.61	12.80	13,087,266	+0.24(+1.94%)
Oct 12, 2010	12.35	12.78	12.26	12.56	18,082,804	+0.18(+1.47%)
Oct 11, 2010	12.25	12.43	12.22	12.38	6,566,715	+0.11(+0.90%)
Oct 08, 2010	12.26	12.36	12.14	12.26	10,938,423	+0.13(+1.09%)
Oct 07, 2010	12.39	12.47	12.02	12.13	8,653,179	-0.22(-1.79%)
Oct 06, 2010	12.33	12.40	12.18	12.35	14,648,302	+0.04(+0.36%)
Oct 05, 2010	12.04	12.36	11.90	12.31	17,169,736	+0.41(+3.48%)
Oct 04, 2010	12.33	12.34	11.85	11.89	12,917,356	-0.46(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.