Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	359.35	363.22	356.75	362.68	1,242,457	-2.42(-0.66%)
Oct 30, 2023	362.55	366.63	359.01	365.10	1,286,949	+6.60(+1.84%)
Oct 27, 2023	366.29	367.18	356.17	358.50	1,447,051	-8.33(-2.27%)
Oct 26, 2023	368.28	372.05	366.76	366.83	1,133,244	-2.35(-0.64%)
Oct 25, 2023	369.51	373.23	368.33	369.18	779,454	-1.65(-0.44%)
Oct 24, 2023	372.92	375.07	368.86	370.83	905,724	+0.30(+0.08%)
Oct 23, 2023	370.47	377.43	368.75	370.53	1,317,787	-1.87(-0.50%)
Oct 20, 2023	377.60	379.61	372.07	372.40	1,479,089	-6.17(-1.63%)
Oct 19, 2023	378.84	383.54	377.46	378.57	1,358,023	-0.85(-0.22%)
Oct 18, 2023	385.51	387.53	375.28	379.43	1,506,018	-8.82(-2.27%)
Oct 17, 2023	386.05	392.41	385.17	388.25	906,502	+0.58(+0.15%)
Oct 16, 2023	382.13	389.70	381.24	387.68	1,211,693	+9.81(+2.60%)
Oct 13, 2023	380.19	382.99	375.98	377.87	1,082,183	-1.61(-0.42%)
Oct 12, 2023	386.94	388.13	375.09	379.48	1,385,568	-7.03(-1.82%)
Oct 11, 2023	388.51	389.61	384.54	386.50	949,522	-1.47(-0.38%)
Oct 10, 2023	383.47	389.07	383.30	387.97	1,327,096	+7.84(+2.06%)
Oct 09, 2023	375.65	381.08	374.76	380.13	837,265	+4.37(+1.16%)
Oct 06, 2023	370.70	379.08	369.59	375.76	1,212,360	+2.83(+0.76%)
Oct 05, 2023	372.95	376.07	370.46	372.93	1,004,415	-1.30(-0.35%)
Oct 04, 2023	369.65	375.80	367.44	374.24	1,228,059	+4.19(+1.13%)
Oct 03, 2023	369.68	371.11	367.78	370.05	1,221,266	-1.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deere & Co (NY: DE )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Deere & Co (NY: DE )

Historical Prices

Sections

Services

The Daily Press