Skip to main content

Deere & Co (NY: DE )

401.07 +3.19 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 27.14 28.87 26.94 28.04 6,419,161 +0.09(+0.31%)
Oct 30, 2008 27.17 28.25 26.44 27.96 8,677,217 +1.96(+7.55%)
Oct 29, 2008 24.38 28.54 24.03 25.99 16,040,056 +1.80(+7.42%)
Oct 28, 2008 22.87 24.20 21.16 24.20 9,664,880 +2.46(+11.31%)
Oct 27, 2008 21.82 23.22 21.17 21.74 8,146,786 -0.34(-1.55%)
Oct 24, 2008 21.06 22.99 20.73 22.08 11,850,961 -1.47(-6.24%)
Oct 23, 2008 25.00 25.09 22.09 23.55 14,163,510 -1.05(-4.29%)
Oct 22, 2008 26.51 26.74 23.46 24.60 12,280,903 -2.59(-9.52%)
Oct 21, 2008 27.03 28.71 26.91 27.19 7,983,739 -0.88(-3.13%)
Oct 20, 2008 29.05 29.56 26.36 28.07 12,918,094 -0.60(-2.08%)
Oct 17, 2008 27.78 29.93 26.95 28.67 12,082,532 +0.38(+1.34%)
Oct 16, 2008 27.63 28.41 25.27 28.29 12,304,915 +1.31(+4.85%)
Oct 15, 2008 29.27 29.66 26.78 26.98 12,879,608 -3.56(-11.65%)
Oct 14, 2008 32.50 32.98 29.65 30.54 14,692,241 -0.33(-1.08%)
Oct 13, 2008 29.53 31.20 29.20 30.87 11,103,777 +3.15(+11.36%)
Oct 10, 2008 27.20 30.00 25.09 27.72 19,782,502 -0.64(-2.26%)
Oct 09, 2008 28.55 30.05 27.75 28.36 21,307,822 +0.73(+2.66%)
Oct 08, 2008 25.35 28.49 25.35 27.63 23,590,836 +1.45(+5.53%)
Oct 07, 2008 28.00 28.80 25.46 26.18 17,727,850 -0.94(-3.46%)
Oct 06, 2008 27.50 27.77 24.73 27.12 18,725,194 -1.42(-4.97%)
Oct 03, 2008 29.32 31.17 28.04 28.54 0 -0.35(-1.21%)
Oct 02, 2008 33.40 33.43 28.29 28.89 23,119,064 -4.79(-14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.