Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

461.91 -1.29 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 461.50 468.98 460.53 467.49 1,341,300 +1.74(+0.37%)
Oct 28, 2022 455.31 471.77 453.67 465.75 2,129,523 +12.43(+2.74%)
Oct 27, 2022 446.26 455.48 446.09 453.32 1,575,941 +9.00(+2.03%)
Oct 26, 2022 443.94 452.08 442.54 444.32 1,618,924 +2.31(+0.52%)
Oct 25, 2022 436.14 445.25 434.36 442.00 1,599,760 +2.58(+0.59%)
Oct 24, 2022 440.98 447.79 437.60 439.42 2,096,314 +2.74(+0.63%)
Oct 21, 2022 426.22 436.76 422.79 436.68 1,686,696 +9.87(+2.31%)
Oct 20, 2022 422.28 427.75 420.68 426.82 1,855,113 +4.21(+1.00%)
Oct 19, 2022 416.86 429.92 413.38 422.61 2,730,968 +7.80(+1.88%)
Oct 18, 2022 387.25 418.33 385.70 414.81 4,775,272 +33.17(+8.69%)
Oct 17, 2022 377.50 384.81 376.68 381.64 1,683,451 +7.59(+2.03%)
Oct 14, 2022 388.38 389.39 372.80 374.05 1,426,756 -15.90(-4.08%)
Oct 13, 2022 377.50 391.00 375.80 389.95 1,054,168 +8.20(+2.15%)
Oct 12, 2022 390.88 392.77 381.48 381.75 959,696 -13.10(-3.32%)
Oct 11, 2022 389.66 399.74 389.66 394.85 1,054,845 +1.03(+0.26%)
Oct 10, 2022 391.52 402.12 390.13 393.82 1,157,995 +5.79(+1.49%)
Oct 07, 2022 382.84 388.71 380.39 388.03 1,170,895 +4.18(+1.09%)
Oct 06, 2022 385.78 387.68 382.38 383.85 777,302 -2.79(-0.72%)
Oct 05, 2022 390.10 391.58 384.98 386.64 862,352 -3.46(-0.89%)
Oct 04, 2022 387.21 391.76 384.06 390.10 1,103,644 +6.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.