Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 118.77 120.25 118.07 119.25 2,413,788 -0.90(-0.75%)
Oct 28, 2021 118.72 120.62 117.64 120.14 2,345,798 +0.09(+0.07%)
Oct 27, 2021 120.56 122.13 120.06 120.06 1,495,781 -0.37(-0.31%)
Oct 26, 2021 120.36 120.43 1,611,706 +0.23(+0.19%)
Oct 25, 2021 120.97 121.41 119.87 120.20 1,407,655 -0.60(-0.50%)
Oct 22, 2021 120.61 121.39 120.48 120.80 1,041,876 -0.20(-0.17%)
Oct 21, 2021 120.27 121.07 119.66 121.00 1,249,399 +0.86(+0.71%)
Oct 20, 2021 119.66 121.41 119.29 120.14 1,342,962 +0.16(+0.14%)
Oct 19, 2021 120.95 121.46 119.72 119.98 1,158,950 -0.71(-0.58%)
Oct 18, 2021 119.55 120.90 119.09 120.69 1,185,400 +1.18(+0.99%)
Oct 15, 2021 120.44 121.08 119.47 119.51 1,916,258 +0.15(+0.13%)
Oct 14, 2021 118.60 119.90 118.12 119.35 1,627,643 +1.46(+1.24%)
Oct 13, 2021 116.70 117.95 116.29 117.89 1,415,043 +1.11(+0.95%)
Oct 12, 2021 117.25 117.65 115.97 116.78 1,201,067 +0.34(+0.29%)
Oct 11, 2021 117.73 118.25 116.36 116.44 1,058,858 -1.33(-1.13%)
Oct 08, 2021 119.48 119.94 117.72 117.77 961,836 -1.75(-1.46%)
Oct 07, 2021 119.02 120.45 118.81 119.52 1,608,708 +1.49(+1.26%)
Oct 06, 2021 116.56 118.09 115.69 118.03 1,806,299 +0.06(+0.05%)
Oct 05, 2021 117.73 118.95 116.83 117.97 1,740,103 +0.53(+0.46%)
Oct 04, 2021 117.71 118.89 117.23 117.43 2,258,535 -0.57(-0.49%)
Oct 01, 2021 117.68 118.44 116.33 118.01 2,090,280 +1.27(+1.09%)
Sep 30, 2021 117.73 118.31 116.56 116.74 3,250,801 -0.70(-0.59%)
Sep 29, 2021 117.27 117.60 116.14 117.43 2,146,257 +0.48(+0.41%)
Sep 28, 2021 119.60 119.77 116.56 116.96 1,921,997 -2.89(-2.41%)
Sep 27, 2021 119.38 120.85 119.38 119.85 1,892,089 +0.05(+0.04%)
Sep 24, 2021 119.64 120.38 119.18 119.80 1,607,628 +0.52(+0.43%)
Sep 23, 2021 120.16 120.85 119.15 119.29 2,363,262 -0.54(-0.45%)
Sep 22, 2021 119.92 121.00 119.62 119.83 1,875,754 +0.67(+0.56%)
Sep 21, 2021 120.33 121.01 119.11 119.16 1,650,807 -0.71(-0.59%)
Sep 20, 2021 119.71 120.82 118.35 119.87 1,612,643 -1.43(-1.18%)
Sep 17, 2021 121.89 122.64 121.00 121.30 4,515,514 -0.81(-0.66%)
Sep 16, 2021 122.71 123.12 121.24 122.11 1,866,892 -0.52(-0.43%)
Sep 15, 2021 122.80 123.08 121.45 122.64 1,399,791 -0.48(-0.39%)
Sep 14, 2021 123.67 123.67 122.68 123.11 1,465,948 -0.06(-0.05%)
Sep 13, 2021 124.27 124.33 121.94 123.17 1,738,478 -0.80(-0.65%)
Sep 10, 2021 124.17 124.77 123.48 123.97 2,197,831 +0.61(+0.50%)
Sep 09, 2021 124.43 125.41 123.30 123.36 1,073,036 -0.90(-0.72%)
Sep 08, 2021 123.34 124.91 122.83 124.26 1,333,841 +1.30(+1.06%)
Sep 07, 2021 125.28 125.28 122.92 122.96 1,627,237 -1.99(-1.60%)
Sep 03, 2021 124.74 125.51 124.63 124.95 874,366 -0.33(-0.27%)
Sep 02, 2021 126.29 126.54 125.13 125.29 1,160,633 -0.27(-0.21%)
Sep 01, 2021 125.43 126.57 124.61 125.56 1,297,945 +0.50(+0.40%)
Aug 31, 2021 125.04 125.75 124.51 125.06 2,406,987 +0.32(+0.26%)
Aug 30, 2021 125.72 126.38 124.70 124.74 1,782,672 -0.96(-0.77%)
Aug 27, 2021 125.79 126.68 125.52 125.70 1,323,342 +0.29(+0.23%)
Aug 26, 2021 126.29 126.29 125.07 125.41 1,615,395 -2.42(-1.90%)
Aug 25, 2021 126.62 128.07 126.62 127.84 899,867 +0.86(+0.67%)
Aug 24, 2021 128.22 128.40 126.87 126.98 1,135,598 -1.29(-1.01%)
Aug 23, 2021 128.40 128.85 127.86 128.28 997,557 +0.42(+0.33%)
Aug 20, 2021 126.75 128.28 126.59 127.86 932,100 +0.48(+0.37%)
Aug 19, 2021 127.29 127.94 126.71 127.38 678,239 -0.41(-0.32%)
Aug 18, 2021 128.22 129.10 127.58 127.79 772,764 -0.50(-0.39%)
Aug 17, 2021 127.95 128.66 127.49 128.29 809,059 -0.19(-0.15%)
Aug 16, 2021 127.88 128.74 127.49 128.48 842,168 +0.15(+0.12%)
Aug 13, 2021 126.87 128.37 126.53 128.33 1,512,995 +1.52(+1.20%)
Aug 12, 2021 127.60 127.60 126.63 126.81 951,290 -0.66(-0.51%)
Aug 11, 2021 126.84 128.18 126.57 127.47 1,424,710 +0.95(+0.75%)
Aug 10, 2021 126.72 127.14 126.41 126.52 1,042,717 -0.14(-0.11%)
Aug 09, 2021 127.33 127.33 126.36 126.66 999,911 -0.79(-0.62%)
Aug 06, 2021 127.39 128.01 126.77 127.45 1,274,906 +0.37(+0.29%)
Aug 05, 2021 127.41 127.67 126.33 127.08 1,166,443 +0.11(+0.09%)
Aug 04, 2021 126.92 127.56 126.24 126.96 1,223,380 +0.09(+0.07%)
Aug 03, 2021 126.12 126.89 124.65 126.87 1,587,153 +0.98(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.