Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 -0.0003 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7100 0.7500 0.6900 0.6900 6,060 -0.01(-1.48%)
Oct 30, 2023 0.6990 0.7010 0.6990 0.7004 9,596 -0.00(-0.09%)
Oct 27, 2023 0.7031 0.7890 0.6500 0.7010 8,348 -0.00(-0.28%)
Oct 26, 2023 0.7120 0.7625 0.7000 0.7030 3,268 -0.06(-8.27%)
Oct 25, 2023 0.7890 0.7890 0.7031 0.7664 1,666 +0.02(+2.87%)
Oct 24, 2023 0.7213 0.7990 0.7100 0.7450 29,585 +0.04(+4.93%)
Oct 23, 2023 0.7020 0.7100 0.7020 0.7100 424 +0.01(+1.14%)
Oct 20, 2023 0.7500 0.7500 0.7020 0.7020 2,703 -0.05(-6.90%)
Oct 19, 2023 0.7350 0.7600 0.7009 0.7540 15,639 +0.02(+3.27%)
Oct 18, 2023 0.7300 0.7965 0.7300 0.7301 1,038 -0.01(-1.34%)
Oct 17, 2023 0.7200 0.8000 0.7200 0.7400 9,268 +0.01(+0.82%)
Oct 16, 2023 0.7300 0.7900 0.7300 0.7340 2,555 -0.02(-2.13%)
Oct 13, 2023 0.7600 0.7601 0.7300 0.7500 3,537 -0.01(-1.32%)
Oct 12, 2023 0.7601 0.7601 0.7600 0.7600 1,432 -0.01(-1.61%)
Oct 11, 2023 0.7400 0.8300 0.7400 0.7724 1,533 +0.04(+5.81%)
Oct 10, 2023 0.7960 0.7961 0.7300 0.7300 10,148 -0.11(-13.10%)
Oct 09, 2023 0.7800 0.8400 0.7800 0.8400 2,011 +0.07(+9.09%)
Oct 06, 2023 0.7500 0.7700 0.7500 0.7700 2,347 +0.02(+2.67%)
Oct 05, 2023 0.8000 0.8000 0.7500 0.7500 5,356 -0.04(-4.53%)
Oct 04, 2023 0.7600 0.8400 0.7500 0.7856 12,192 +0.04(+4.75%)
Oct 03, 2023 0.7200 0.8400 0.7200 0.7500 6,670 -0.03(-3.87%)
Oct 02, 2023 0.8000 0.8000 0.7050 0.7802 6,819 -0.02(-2.49%)
Sep 29, 2023 0.8024 0.8400 0.6904 0.8001 21,518 -0.05(-5.88%)
Sep 28, 2023 0.8880 0.8880 0.8500 0.8501 1,042 +0.00(+0.00%)
Sep 27, 2023 0.8501 0.8501 0.8501 0.8501 718 -0.00(-0.57%)
Sep 26, 2023 0.8550 0.8551 0.8550 0.8550 551 -0.01(-0.58%)
Sep 25, 2023 0.8700 0.8601 0.8600 0.8600 4,039 -0.01(-1.15%)
Sep 22, 2023 0.8484 0.8908 0.8484 0.8700 2,976 +0.01(+1.16%)
Sep 21, 2023 0.8600 0.8600 0.8600 0.8600 1,751 +0.01(+1.15%)
Sep 20, 2023 0.8501 0.8750 0.8501 0.8502 877 +0.00(+0.01%)
Sep 19, 2023 0.8570 0.8700 0.8460 0.8501 15,254 -0.01(-0.82%)
Sep 18, 2023 0.8900 0.8900 0.8570 0.8571 883 -0.04(-4.77%)
Sep 15, 2023 0.8560 0.9000 0.8550 0.9000 15,191 +0.04(+4.65%)
Sep 14, 2023 0.8600 0.8700 0.8600 0.8600 1,960 +0.00(+0.00%)
Sep 13, 2023 0.9000 0.9000 0.8600 0.8600 1,174 -0.02(-2.27%)
Sep 12, 2023 0.8850 0.8850 0.8700 0.8800 2,460 +0.02(+2.33%)
Sep 11, 2023 0.8900 0.8900 0.8561 0.8600 890 -0.01(-1.16%)
Sep 08, 2023 0.8701 0.8850 0.8701 0.8701 796 -0.00(-0.01%)
Sep 07, 2023 0.8700 0.8710 0.8561 0.8702 9,626 +0.01(+1.66%)
Sep 06, 2023 0.9900 0.9900 0.8413 0.8560 23,257 -0.10(-10.34%)
Sep 05, 2023 0.9500 0.9982 0.9200 0.9547 19,675 +0.00(+0.49%)
Sep 01, 2023 0.9500 0.9700 0.9500 0.9500 3,778 -0.02(-2.06%)
Aug 31, 2023 0.9700 0.9769 0.9700 0.9700 6,185 +0.02(+2.11%)
Aug 30, 2023 0.9900 0.9900 0.9500 0.9500 4,729 -0.02(-2.06%)
Aug 29, 2023 0.9700 0.9700 0.9700 0.9700 813 -0.00(-0.01%)
Aug 28, 2023 0.9500 0.9701 0.9500 0.9701 1,342 -0.00(-0.01%)
Aug 25, 2023 0.9700 0.9702 0.9600 0.9702 4,899 +0.01(+1.06%)
Aug 24, 2023 0.9400 0.9600 0.9400 0.9600 5,422 +0.02(+2.13%)
Aug 23, 2023 0.9700 0.9700 0.9210 0.9400 3,328 -0.03(-3.09%)
Aug 22, 2023 0.9700 0.9700 0.9700 0.9700 3,623 +0.00(+0.00%)
Aug 21, 2023 0.9700 0.9900 0.9341 0.9700 11,179 +0.00(+0.00%)
Aug 18, 2023 0.9600 0.9700 0.9210 0.9700 3,755 -0.02(-2.02%)
Aug 17, 2023 0.9900 0.9949 0.9200 0.9900 2,290 +0.00(+0.00%)
Aug 16, 2023 0.9300 0.9900 0.9299 0.9900 14,479 +0.05(+5.18%)
Aug 15, 2023 0.9700 0.9700 0.9410 0.9412 1,046 -0.02(-1.96%)
Aug 14, 2023 0.9500 0.9910 0.9500 0.9600 3,951 +0.00(+0.00%)
Aug 11, 2023 0.9810 0.9910 0.9400 0.9600 17,279 +0.00(+0.00%)
Aug 10, 2023 0.9500 0.9805 0.9500 0.9600 14,166 +0.01(+1.23%)
Aug 09, 2023 0.9800 0.9800 0.9400 0.9483 8,071 -0.02(-2.24%)
Aug 08, 2023 0.9900 0.9900 0.9700 0.9700 20,788 +0.00(+0.00%)
Aug 07, 2023 0.9800 0.9950 0.9700 0.9700 1,601 +0.00(+0.00%)
Aug 04, 2023 0.9700 0.9950 0.9700 0.9700 3,561 +0.00(+0.00%)
Aug 03, 2023 0.9550 0.9800 0.9505 0.9700 5,878 +0.00(+0.00%)
Aug 02, 2023 0.9600 0.9700 0.9500 0.9700 9,217 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.