Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.525 6.535 6.453 6.464 4,495,996 -0.05(-0.70%)
Oct 30, 2003 6.500 6.513 6.479 6.509 3,444,640 +0.02(+0.24%)
Oct 29, 2003 6.484 6.519 6.469 6.494 4,821,907 +0.00(+0.00%)
Oct 28, 2003 6.479 6.510 6.458 6.494 4,628,520 +0.00(+0.06%)
Oct 27, 2003 6.499 6.568 6.482 6.490 5,189,538 +0.02(+0.25%)
Oct 24, 2003 6.489 6.499 6.448 6.474 3,320,460 -0.03(-0.53%)
Oct 23, 2003 6.535 6.558 6.471 6.508 5,849,704 +0.01(+0.16%)
Oct 22, 2003 6.484 6.529 6.451 6.498 4,287,885 -0.01(-0.09%)
Oct 21, 2003 6.514 6.559 6.479 6.504 3,558,512 +0.00(+0.02%)
Oct 20, 2003 6.532 6.532 6.469 6.503 3,985,043 +0.02(+0.27%)
Oct 17, 2003 6.555 6.591 6.480 6.486 5,084,991 -0.07(-1.06%)
Oct 16, 2003 6.558 6.578 6.503 6.555 6,358,203 -0.00(-0.02%)
Oct 15, 2003 6.601 6.611 6.541 6.556 6,617,361 -0.06(-0.92%)
Oct 14, 2003 6.596 6.628 6.588 6.617 5,031,491 +0.03(+0.45%)
Oct 13, 2003 6.565 6.635 6.560 6.588 4,174,012 +0.02(+0.34%)
Oct 10, 2003 6.571 6.574 6.537 6.565 4,573,056 -0.01(-0.08%)
Oct 09, 2003 6.583 6.623 6.560 6.571 6,285,069 +0.04(+0.69%)
Oct 08, 2003 6.545 6.552 6.485 6.526 6,101,008 -0.02(-0.30%)
Oct 07, 2003 6.484 6.580 6.469 6.545 6,107,389 +0.02(+0.33%)
Oct 06, 2003 6.532 6.545 6.507 6.524 8,321,029 -0.01(-0.12%)
Oct 03, 2003 6.606 6.611 6.530 6.532 7,820,383 -0.05(-0.82%)
Oct 02, 2003 6.617 6.621 6.580 6.586 7,272,618 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.