Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 21.36 21.41 21.12 21.20 9,280,355 -0.16(-0.74%)
Oct 28, 2005 20.98 21.36 20.91 21.36 7,489,810 +0.46(+2.20%)
Oct 27, 2005 21.05 21.14 20.76 20.90 5,895,596 -0.13(-0.60%)
Oct 26, 2005 21.23 21.42 21.01 21.03 11,431,906 -0.51(-2.37%)
Oct 25, 2005 21.44 21.90 21.26 21.54 8,606,692 +0.04(+0.17%)
Oct 24, 2005 20.76 21.55 20.74 21.50 7,749,458 +0.74(+3.57%)
Oct 21, 2005 20.37 20.84 20.33 20.76 10,034,269 +0.51(+2.52%)
Oct 20, 2005 20.37 20.57 20.08 20.25 8,558,591 -0.27(-1.33%)
Oct 19, 2005 20.29 20.60 20.08 20.52 10,822,541 +0.19(+0.92%)
Oct 18, 2005 20.56 20.56 20.16 20.33 10,068,136 -0.31(-1.52%)
Oct 17, 2005 20.17 20.65 19.98 20.65 11,371,534 +0.82(+4.15%)
Oct 14, 2005 19.40 19.85 19.22 19.82 12,868,072 +0.64(+3.33%)
Oct 13, 2005 19.56 19.66 19.00 19.18 15,911,214 -0.58(-2.93%)
Oct 12, 2005 20.36 20.52 19.66 19.76 15,632,914 -0.59(-2.92%)
Oct 11, 2005 20.50 20.74 20.21 20.36 13,225,887 -0.37(-1.81%)
Oct 10, 2005 21.14 21.14 20.62 20.73 6,759,947 -0.46(-2.19%)
Oct 07, 2005 21.03 21.36 20.87 21.20 6,628,650 +0.17(+0.81%)
Oct 06, 2005 21.01 21.26 20.65 21.03 10,044,822 +0.05(+0.23%)
Oct 05, 2005 21.54 21.58 20.98 20.98 5,741,476 -0.60(-2.78%)
Oct 04, 2005 21.84 21.95 21.58 21.58 5,760,863 -0.22(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.