Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 395.92 406.02 395.01 395.82 1,637,864 -1.03(-0.26%)
Oct 28, 2022 393.80 397.73 390.17 396.85 1,712,291 +2.26(+0.57%)
Oct 27, 2022 398.00 405.41 393.68 394.59 2,042,882 +3.41(+0.87%)
Oct 26, 2022 394.77 395.77 388.22 391.18 1,157,663 -0.45(-0.11%)
Oct 25, 2022 384.00 392.50 383.14 391.63 1,402,465 +5.74(+1.49%)
Oct 24, 2022 381.67 387.44 380.11 385.89 1,059,704 +2.83(+0.74%)
Oct 21, 2022 364.56 383.63 363.07 383.06 1,387,496 +17.54(+4.80%)
Oct 20, 2022 371.83 374.08 363.71 365.52 788,379 -5.80(-1.56%)
Oct 19, 2022 370.00 374.55 367.50 371.32 828,175 +0.01(+0.00%)
Oct 18, 2022 371.86 373.94 365.75 371.31 1,214,388 +8.72(+2.40%)
Oct 17, 2022 361.39 367.18 360.97 362.59 1,077,149 +5.45(+1.53%)
Oct 14, 2022 368.38 372.40 356.43 357.14 1,231,985 -10.03(-2.73%)
Oct 13, 2022 354.11 368.39 349.07 367.17 1,596,774 +5.96(+1.65%)
Oct 12, 2022 362.92 364.26 358.45 361.21 1,179,543 -2.12(-0.58%)
Oct 11, 2022 356.82 370.26 356.10 363.33 1,457,379 +3.65(+1.01%)
Oct 10, 2022 358.26 365.28 355.75 359.68 1,366,956 +3.53(+0.99%)
Oct 07, 2022 352.05 356.40 349.70 356.15 1,351,900 +0.68(+0.19%)
Oct 06, 2022 354.24 359.34 353.04 355.47 915,142 -0.30(-0.08%)
Oct 05, 2022 355.29 359.66 355.29 355.77 1,073,719 -4.52(-1.25%)
Oct 04, 2022 350.07 360.70 350.00 360.29 1,638,752 +16.24(+4.72%)
Oct 03, 2022 339.61 347.78 339.18 344.05 1,537,044 +10.16(+3.04%)
Sep 30, 2022 338.76 341.06 333.66 333.89 1,697,221 -7.11(-2.09%)
Sep 29, 2022 341.00 344.60 338.44 341.00 1,588,857 -3.77(-1.09%)
Sep 28, 2022 337.10 346.94 335.97 344.77 1,296,834 +10.19(+3.04%)
Sep 27, 2022 334.80 340.57 331.25 334.58 1,184,112 +3.43(+1.04%)
Sep 26, 2022 329.97 337.72 329.68 331.15 1,336,137 -1.97(-0.59%)
Sep 23, 2022 340.37 341.98 327.55 333.13 1,723,460 -11.87(-3.44%)
Sep 22, 2022 351.36 352.89 344.80 345.00 1,009,764 -3.67(-1.05%)
Sep 21, 2022 359.12 359.91 348.67 348.67 1,010,315 -5.76(-1.63%)
Sep 20, 2022 358.70 359.27 351.39 354.43 1,438,570 -7.08(-1.96%)
Sep 19, 2022 349.14 362.01 348.40 361.50 1,011,553 +8.16(+2.31%)
Sep 16, 2022 354.14 354.93 347.99 353.34 2,430,551 -4.26(-1.19%)
Sep 15, 2022 359.72 363.41 357.14 357.60 973,025 -2.12(-0.59%)
Sep 14, 2022 363.16 364.06 356.41 359.72 1,125,770 -2.39(-0.66%)
Sep 13, 2022 364.36 370.21 360.77 362.11 1,089,247 -10.69(-2.87%)
Sep 12, 2022 374.06 374.77 368.62 372.81 1,132,927 +1.77(+0.48%)
Sep 09, 2022 371.80 374.03 370.88 371.03 1,244,483 +3.76(+1.02%)
Sep 08, 2022 362.57 369.23 361.71 367.28 1,231,230 +2.53(+0.69%)
Sep 07, 2022 356.71 365.77 356.05 364.75 916,127 +4.87(+1.35%)
Sep 06, 2022 362.00 363.77 354.32 359.88 1,096,196 -1.16(-0.32%)
Sep 02, 2022 368.74 369.17 359.64 361.04 1,145,422 -1.55(-0.43%)
Sep 01, 2022 357.81 363.57 356.08 362.58 1,354,452 -1.48(-0.41%)
Aug 31, 2022 368.82 368.82 363.34 364.06 1,505,199 -3.48(-0.95%)
Aug 30, 2022 378.00 378.52 364.33 367.54 1,628,184 -11.83(-3.12%)
Aug 29, 2022 374.93 384.17 373.34 379.37 1,327,853 +1.23(+0.32%)
Aug 26, 2022 389.90 391.65 377.44 378.14 1,457,595 -8.74(-2.26%)
Aug 25, 2022 380.75 387.16 380.35 386.88 1,329,022 +6.75(+1.78%)
Aug 24, 2022 377.52 381.10 372.90 380.13 1,571,266 +6.48(+1.73%)
Aug 23, 2022 367.30 384.73 367.29 373.65 2,396,039 +5.22(+1.42%)
Aug 22, 2022 362.16 371.90 360.04 368.43 2,360,071 -0.02(-0.01%)
Aug 19, 2022 357.46 368.71 351.90 368.45 4,256,143 +1.66(+0.45%)
Aug 18, 2022 363.26 368.73 361.56 366.79 1,985,295 +3.29(+0.90%)
Aug 17, 2022 363.28 366.25 361.10 363.50 1,728,691 -5.27(-1.43%)
Aug 16, 2022 363.12 372.14 361.82 368.77 1,436,166 +3.92(+1.07%)
Aug 15, 2022 361.28 365.09 357.93 364.85 1,199,652 -2.10(-0.57%)
Aug 12, 2022 361.27 367.38 360.53 366.96 1,260,880 +6.22(+1.72%)
Aug 11, 2022 359.32 362.31 356.04 360.74 1,724,498 +9.53(+2.71%)
Aug 10, 2022 347.75 356.08 347.45 351.21 1,139,866 +8.65(+2.53%)
Aug 09, 2022 345.12 346.31 341.98 342.56 1,149,771 -0.03(-0.01%)
Aug 08, 2022 345.75 348.10 341.68 342.59 958,329 +0.40(+0.12%)
Aug 05, 2022 336.39 343.45 336.22 342.19 920,160 +0.93(+0.27%)
Aug 04, 2022 337.99 343.63 335.62 341.26 1,338,284 +5.85(+1.74%)
Aug 03, 2022 336.12 337.51 332.44 335.41 1,145,987 +3.29(+0.99%)
Aug 02, 2022 333.91 337.96 329.75 332.12 1,275,471 -4.96(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.