Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.500 8.550 8.300 8.550 31,100 +0.05(+0.59%)
Oct 30, 2007 9.200 8.500 8.300 8.500 43,539 -0.70(-7.61%)
Oct 29, 2007 8.500 9.200 8.650 9.200 61,950 +0.70(+8.24%)
Oct 26, 2007 8.500 8.550 8.400 8.500 25,656 -0.05(-0.58%)
Oct 25, 2007 8.550 8.550 8.400 8.550 15,084 +0.05(+0.59%)
Oct 24, 2007 8.550 8.500 8.300 8.500 53,341 -0.05(-0.58%)
Oct 23, 2007 8.550 8.650 8.450 8.550 11,800 -0.10(-1.16%)
Oct 19, 2007 8.650 8.700 8.450 8.650 15,979 -0.20(-2.26%)
Oct 18, 2007 8.850 8.900 8.700 8.850 12,476 +0.20(+2.31%)
Oct 17, 2007 8.650 8.800 8.650 8.650 5,725 -0.10(-1.14%)
Oct 16, 2007 8.750 8.750 8.600 8.750 19,414 +0.00(+0.00%)
Oct 15, 2007 8.750 8.900 8.750 8.750 22,570 -0.25(-2.78%)
Oct 12, 2007 9.000 9.100 8.900 9.000 12,450 -0.20(-2.17%)
Oct 11, 2007 9.200 9.200 9.050 9.200 21,836 +0.00(+0.00%)
Oct 10, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 09, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 08, 2007 9.250 9.200 9.000 9.200 8,600 -0.05(-0.54%)
Oct 05, 2007 9.250 9.300 9.250 9.250 10,100 -0.05(-0.54%)
Oct 04, 2007 9.350 9.300 9.100 9.300 6,779 -0.05(-0.53%)
Oct 03, 2007 9.350 9.450 9.250 9.350 14,387 +0.10(+1.08%)
Oct 02, 2007 9.250 9.350 9.100 9.250 5,600 -0.10(-1.07%)
Oct 01, 2007 9.350 9.350 9.000 9.350 30,495 +0.00(+0.00%)
Sep 28, 2007 9.350 9.400 9.200 9.350 16,980 +0.10(+1.08%)
Sep 27, 2007 8.900 9.250 9.050 9.250 24,400 +0.35(+3.93%)
Sep 26, 2007 8.650 8.900 8.800 8.900 12,000 +0.25(+2.89%)
Sep 25, 2007 8.650 8.700 8.600 8.650 38,710 +0.00(+0.00%)
Sep 24, 2007 8.650 8.650 8.400 8.650 31,500 +0.10(+1.17%)
Sep 21, 2007 8.650 8.550 8.440 8.550 8,490 -0.10(-1.16%)
Sep 20, 2007 8.650 8.750 8.600 8.650 11,100 -0.05(-0.57%)
Sep 19, 2007 8.700 8.700 8.450 8.700 10,225 +0.25(+2.96%)
Sep 18, 2007 8.350 8.450 8.000 8.450 25,340 +0.10(+1.20%)
Sep 17, 2007 8.350 8.350 8.250 8.350 31,762 +0.05(+0.60%)
Sep 14, 2007 8.300 8.350 8.200 8.300 28,075 -0.15(-1.78%)
Sep 13, 2007 8.450 8.450 8.250 8.450 26,050 -0.30(-3.43%)
Sep 12, 2007 8.750 8.850 8.700 8.750 77,370 +0.00(+0.00%)
Sep 11, 2007 8.750 8.850 8.700 8.750 19,200 -0.10(-1.13%)
Sep 10, 2007 8.850 8.850 8.700 8.850 14,115 +0.00(+0.00%)
Sep 07, 2007 8.850 8.950 8.800 8.850 6,100 -0.20(-2.21%)
Sep 06, 2007 9.050 9.050 8.850 9.050 5,400 +0.00(+0.00%)
Sep 05, 2007 9.050 9.050 8.900 9.050 19,574 +0.00(+0.00%)
Sep 04, 2007 9.050 9.150 9.000 9.050 6,553 +0.10(+1.12%)
Aug 31, 2007 8.950 9.150 8.950 8.950 4,156 +0.05(+0.56%)
Aug 30, 2007 8.900 8.900 8.800 8.900 5,734 -0.05(-0.56%)
Aug 29, 2007 9.150 9.000 8.700 8.950 22,150 -0.20(-2.19%)
Aug 28, 2007 9.150 9.200 9.000 9.150 13,600 +0.00(+0.00%)
Aug 27, 2007 9.150 9.200 9.100 9.150 16,115 -0.10(-1.08%)
Aug 24, 2007 9.150 9.250 9.250 9.250 2,125 +0.10(+1.09%)
Aug 23, 2007 9.150 9.200 9.000 9.150 10,775 +0.05(+0.55%)
Aug 22, 2007 9.100 9.100 8.750 9.100 16,020 +0.30(+3.41%)
Aug 21, 2007 8.800 9.000 8.800 8.800 13,205 +0.30(+3.53%)
Aug 20, 2007 8.500 8.700 8.500 8.500 44,020 +0.05(+0.59%)
Aug 17, 2007 8.450 8.500 8.000 8.450 38,420 -0.15(-1.74%)
Aug 16, 2007 8.600 8.750 8.400 8.600 49,680 -0.40(-4.44%)
Aug 15, 2007 9.000 9.250 9.000 9.000 28,525 -0.10(-1.10%)
Aug 14, 2007 9.100 9.400 9.100 9.100 29,256 -0.05(-0.55%)
Aug 13, 2007 9.150 9.300 9.100 9.150 14,715 +0.10(+1.10%)
Aug 10, 2007 9.050 9.100 9.000 9.050 20,833 -0.40(-4.23%)
Aug 09, 2007 9.450 9.600 9.200 9.450 12,344 +0.05(+0.53%)
Aug 08, 2007 9.400 9.400 9.250 9.400 21,206 -0.15(-1.57%)
Aug 07, 2007 9.550 9.600 9.350 9.550 13,868 +0.20(+2.14%)
Aug 06, 2007 9.350 9.450 9.200 9.350 22,020 +0.25(+2.75%)
Aug 03, 2007 9.100 9.250 9.000 9.100 18,699 +0.25(+2.82%)
Aug 02, 2007 8.850 8.900 8.750 8.850 19,539 -0.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.