Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1400 0.1450 0.1200 0.1450 942,000 +0.00(+3.57%)
Oct 30, 2019 0.1250 0.1400 0.1250 0.1400 362,873 +0.02(+12.00%)
Oct 29, 2019 0.1000 0.1250 0.1000 0.1250 351,500 +0.02(+25.00%)
Oct 28, 2019 0.1050 0.1050 0.1000 0.1000 50,050 +0.00(+0.00%)
Oct 25, 2019 0.0950 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.0900 0.1000 69,500 -0.01(-9.09%)
Oct 23, 2019 0.1000 0.1100 0.1000 0.1100 38,000 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.0900 0.1100 377,000 -0.01(-4.35%)
Oct 21, 2019 0.1200 0.1200 0.1050 0.1150 171,000 -0.01(-11.54%)
Oct 18, 2019 0.1250 0.1300 0.1200 0.1300 63,000 +0.00(+0.00%)
Oct 17, 2019 0.1250 0.1300 0.1200 0.1300 81,150 +0.01(+4.00%)
Oct 16, 2019 0.1350 0.1350 0.1200 0.1250 381,092 -0.01(-7.41%)
Oct 15, 2019 0.1400 0.1400 0.1350 0.1350 209,610 -0.01(-3.57%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 10, 2019 0.1350 0.1350 0.1300 0.1300 247,543 -0.01(-3.70%)
Oct 09, 2019 0.1200 0.1350 0.1200 0.1350 225,700 +0.01(+3.85%)
Oct 08, 2019 0.1350 0.1350 0.1150 0.1300 764,443 -0.01(-3.70%)
Oct 07, 2019 0.1350 0.1400 0.1300 0.1350 310,419 +0.00(+0.00%)
Oct 04, 2019 0.1350 0.1400 0.1300 0.1350 469,807 +0.00(+0.00%)
Oct 03, 2019 0.1150 0.1350 0.1150 0.1350 513,500 +0.02(+12.50%)
Oct 02, 2019 0.1200 0.1200 0.1100 0.1200 332,439 +0.00(+0.00%)
Oct 01, 2019 0.1150 0.1200 0.1100 0.1200 358,007 +0.01(+9.09%)
Sep 30, 2019 0.1100 0.1100 0.0950 0.1100 372,900 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.1150 0.0950 0.1100 862,675 +0.01(+15.79%)
Sep 26, 2019 0.0900 0.0950 0.0900 0.0950 465,300 +0.01(+11.76%)
Sep 25, 2019 0.0900 0.0900 0.0850 0.0850 119,000 -0.00(-5.56%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Sep 23, 2019 0.0900 0.0950 0.0850 0.0900 159,000 -0.01(-5.26%)
Sep 20, 2019 0.0900 0.0950 0.0900 0.0950 140,000 +0.00(+0.00%)
Sep 19, 2019 0.0950 0.0950 0.0950 0.0950 48,300 +0.01(+5.56%)
Sep 18, 2019 0.0950 0.1000 0.0850 0.0900 249,000 -0.01(-5.26%)
Sep 17, 2019 0.1000 0.1000 0.0800 0.0950 766,000 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 101,499 -0.01(-5.00%)
Sep 13, 2019 0.0900 0.1150 0.0900 0.1000 167,750 +0.01(+5.26%)
Sep 11, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 06, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 05, 2019 0.0800 0.0950 0.0700 0.0850 276,300 +0.00(+0.00%)
Sep 04, 2019 0.0850 0.0850 0.0850 5 +0.00(+0.00%)
Sep 03, 2019 0.0750 0.0850 0.0750 0.0850 4,900 +0.01(+13.33%)
Aug 23, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 10,002 +0.00(+5.88%)
Aug 21, 2019 0.0800 0.0850 0.0800 0.0850 17,000 +0.01(+13.33%)
Aug 20, 2019 0.0750 0.0750 0.0750 0.0750 48,000 -0.01(-6.25%)
Aug 19, 2019 0.0900 0.0900 0.0800 0.0800 79,141 +0.00(+0.00%)
Aug 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.