Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2350 0.2500 0.2350 0.2500 21,000 +0.01(+4.17%)
Oct 30, 2017 0.2500 0.2500 0.2400 0.2400 108,800 +0.01(+4.35%)
Oct 27, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 26, 2017 0.2300 0.2450 0.2200 0.2300 95,500 +0.00(+0.00%)
Oct 24, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 20, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 19, 2017 0.2550 0.2550 0.2550 0.2550 8,500 +0.00(+0.00%)
Oct 18, 2017 0.2550 0.2550 0.2550 0.2550 28,000 -0.01(-3.77%)
Oct 17, 2017 0.2700 0.2700 0.2650 0.2650 13,000 +0.00(+0.00%)
Oct 16, 2017 0.2500 0.2850 0.2400 0.2650 227,700 +0.01(+1.92%)
Oct 13, 2017 0.2400 0.2600 0.2400 0.2600 15,600 +0.01(+4.00%)
Oct 12, 2017 0.2400 0.2500 0.2400 0.2500 5,900 +0.00(+0.00%)
Oct 11, 2017 0.2550 0.2550 0.2500 0.2500 45,000 -0.02(-5.66%)
Oct 10, 2017 0.2700 0.2700 0.2650 0.2650 24,500 -0.02(-5.36%)
Oct 06, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 04, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 03, 2017 0.2950 0.2950 0.2700 0.2700 51,350 +0.01(+3.85%)
Oct 02, 2017 0.2750 0.2750 0.2550 0.2600 4,000 +0.00(+0.00%)
Sep 29, 2017 0.2600 0.2800 0.2600 0.2600 52,700 -0.01(-3.70%)
Sep 28, 2017 0.2800 0.2800 0.2700 0.2700 18,000 -0.02(-6.90%)
Sep 26, 2017 0.2900 0.2900 0.2900 400 -0.02(-6.45%)
Sep 22, 2017 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 21, 2017 0.2900 0.2900 0.2800 0.2900 43,500 -0.02(-4.92%)
Sep 19, 2017 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Sep 18, 2017 0.3050 0.3050 0.3000 0.3000 43,335 +0.01(+3.45%)
Sep 15, 2017 0.3050 0.3050 0.2900 0.2900 7,500 -0.02(-6.45%)
Sep 14, 2017 0.3100 0.3100 0.3100 0.3100 38,000 +0.02(+6.90%)
Sep 13, 2017 0.3000 0.3250 0.2900 0.2900 27,000 -0.02(-6.45%)
Sep 12, 2017 0.3050 0.3100 0.3050 0.3100 4,406 +0.01(+1.64%)
Sep 11, 2017 0.3200 0.3200 0.3050 0.3050 34,000 -0.02(-4.69%)
Sep 07, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 06, 2017 0.3200 0.3200 0.3050 0.3200 46,500 -0.02(-5.88%)
Sep 05, 2017 0.3400 0.3450 0.3350 0.3400 82,320 +0.01(+3.03%)
Sep 01, 2017 0.3150 0.3300 0.3150 0.3300 91,500 +0.03(+10.00%)
Aug 31, 2017 0.3000 0.3000 0.3000 0.3000 44,500 +0.01(+1.69%)
Aug 30, 2017 0.2950 0.3000 0.2950 0.2950 10,208 -0.01(-1.67%)
Aug 29, 2017 0.3100 0.3100 0.3000 0.3000 50,250 -0.02(-4.76%)
Aug 28, 2017 0.3000 0.3150 0.3000 0.3150 39,766 +0.02(+5.00%)
Aug 25, 2017 0.2950 0.3000 0.2950 0.3000 80,097 -0.02(-6.25%)
Aug 24, 2017 0.3200 0.3200 0.3200 0.3200 22,000 -0.01(-1.54%)
Aug 23, 2017 0.3250 0.3250 0.3250 0.3250 25,000 +0.00(+0.00%)
Aug 22, 2017 0.3250 0.3250 0.3250 0.3250 4,000 -0.01(-1.52%)
Aug 21, 2017 0.3300 0.3300 0.3300 0.3300 70,000 -0.02(-5.71%)
Aug 18, 2017 0.3350 0.3500 0.3350 0.3500 60,000 +0.01(+4.48%)
Aug 17, 2017 0.3350 0.3350 0.3350 0.3350 4,100 -0.01(-1.47%)
Aug 16, 2017 0.3200 0.3400 0.3200 0.3400 16,000 +0.01(+3.03%)
Aug 15, 2017 0.3500 0.3500 0.3200 0.3300 24,009 -0.02(-5.71%)
Aug 14, 2017 0.3500 0.3500 0.3500 0.3500 503 +0.02(+6.06%)
Aug 11, 2017 0.3350 0.3350 0.3300 0.3300 23,000 +0.02(+6.45%)
Aug 10, 2017 0.3100 0.3100 0.3100 0.3100 3,050 +0.00(+0.00%)
Aug 08, 2017 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Aug 04, 2017 0.3350 0.3400 0.3200 0.3200 18,000 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.