Indicators

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED

Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 16, 2015		0.0800	0.0800	0.0800	2	-0.02(-20.00%)
Oct 14, 2015		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Sep 23, 2015		0.0600	0.0600	0.0600	50	-0.02(-25.00%)
Sep 17, 2015		0.0800	0.0800	0.0800	2	+0.02(+33.33%)
Sep 16, 2015	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-14.29%)
Sep 11, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 10, 2015	0.0600	0.0650	0.0600	0.0650	15,000	+0.01(+8.33%)
Sep 08, 2015		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Sep 02, 2015		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Aug 28, 2015		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Aug 27, 2015	0.0750	0.0750	0.0750	0.0750	25,000	+0.02(+36.36%)
Aug 24, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 21, 2015	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Aug 20, 2015	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-14.29%)
Aug 12, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 11, 2015	0.0700	0.0800	0.0700	0.0800	11,000	-0.01(-15.79%)
Aug 10, 2015	0.0700	0.0950	0.0700	0.0950	307,000	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.