Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2650 0.3600 0.2550 0.3500 1,874,122 +0.08(+29.63%)
Oct 30, 2017 0.2900 0.2900 0.2550 0.2700 999,821 -0.02(-6.90%)
Oct 27, 2017 0.2900 0.3300 0.2800 0.2900 1,535,255 -0.01(-1.69%)
Oct 26, 2017 0.3550 0.3750 0.2650 0.2950 1,843,163 -0.07(-18.06%)
Oct 25, 2017 0.2500 0.3800 0.2450 0.3600 4,677,481 +0.11(+46.94%)
Oct 24, 2017 0.1800 0.2700 0.1800 0.2450 2,204,655 +0.06(+32.43%)
Oct 23, 2017 0.1900 0.1900 0.1700 0.1850 458,638 -0.01(-2.63%)
Oct 20, 2017 0.1900 0.2000 0.1750 0.1900 398,732 -0.01(-5.00%)
Oct 19, 2017 0.1600 0.2000 0.1500 0.2000 686,600 +0.04(+25.00%)
Oct 18, 2017 0.1600 0.1600 0.1500 0.1600 41,367 -0.01(-3.03%)
Oct 17, 2017 0.1600 0.1700 0.1500 0.1650 366,873 +0.01(+3.13%)
Oct 16, 2017 0.1600 0.1650 0.1550 0.1600 132,511 +0.00(+0.00%)
Oct 13, 2017 0.1650 0.1750 0.1550 0.1600 99,496 -0.01(-5.88%)
Oct 12, 2017 0.1700 0.1700 0.1550 0.1700 300,704 +0.01(+6.25%)
Oct 11, 2017 0.1350 0.1700 0.1350 0.1600 353,905 +0.03(+23.08%)
Oct 10, 2017 0.1200 0.1300 0.1200 0.1300 201,400 +0.01(+8.33%)
Oct 06, 2017 0.1100 0.1200 0.1100 0.1200 9,000 -0.01(-7.69%)
Oct 05, 2017 0.1200 0.1300 0.1200 0.1300 25,600 +0.00(+0.00%)
Oct 04, 2017 0.1300 0.1300 0.1150 0.1300 42,698 +0.00(+0.00%)
Oct 03, 2017 0.1200 0.1300 0.1200 0.1300 18,400 +0.00(+0.00%)
Oct 02, 2017 0.1200 0.1300 0.1150 0.1300 62,843 +0.00(+0.00%)
Sep 29, 2017 0.1300 0.1300 0.1250 0.1300 100,600 -0.01(-7.14%)
Sep 28, 2017 0.1400 0.1450 0.1400 0.1400 20,001 -0.00(-3.45%)
Sep 27, 2017 0.1400 0.1450 0.1250 0.1450 78,000 +0.00(+0.00%)
Sep 26, 2017 0.1450 0.1450 0.1400 0.1450 18,100 +0.01(+11.54%)
Sep 25, 2017 0.1400 0.1400 0.1250 0.1300 21,500 -0.01(-10.34%)
Sep 22, 2017 0.1400 0.1500 0.1250 0.1450 35,500 -0.01(-3.33%)
Sep 21, 2017 0.1400 0.1500 0.1250 0.1500 34,800 +0.00(+0.00%)
Sep 20, 2017 0.1450 0.1500 0.1300 0.1500 29,330 +0.01(+3.45%)
Sep 19, 2017 0.1450 0.1450 0.1400 0.1450 30,366 +0.00(+0.00%)
Sep 18, 2017 0.1450 0.1450 0.1400 0.1450 79,200 +0.00(+0.00%)
Sep 15, 2017 0.1400 0.1450 0.1200 0.1450 28,100 +0.00(+3.57%)
Sep 14, 2017 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Sep 13, 2017 0.1450 0.1500 0.1150 0.1450 88,600 +0.00(+0.00%)
Sep 12, 2017 0.1200 0.1500 0.1200 0.1450 187,000 +0.02(+16.00%)
Sep 11, 2017 0.1100 0.1250 0.1050 0.1250 50,261 +0.01(+8.70%)
Sep 08, 2017 0.1150 0.1150 0.1150 0.1150 1,700 +0.01(+15.00%)
Sep 07, 2017 0.1200 0.1200 0.0750 0.1000 515,180 -0.03(-23.08%)
Sep 06, 2017 0.1100 0.1350 0.1100 0.1300 127,846 +0.03(+23.81%)
Sep 05, 2017 0.1050 0.1050 0.1050 0.1050 39,000 -0.01(-4.55%)
Sep 01, 2017 0.1150 0.1150 0.1100 0.1100 18,200 +0.00(+0.00%)
Aug 31, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Aug 30, 2017 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Aug 29, 2017 0.1100 0.1150 0.1100 0.1100 27,500 -0.01(-12.00%)
Aug 28, 2017 0.1250 0.1250 0.1250 0.1250 32,100 +0.02(+19.05%)
Aug 25, 2017 0.1250 0.1250 0.1050 0.1050 9,500 -0.01(-4.55%)
Aug 23, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Aug 21, 2017 0.1200 0.1200 0.1100 0.1100 26,200 +0.00(+0.00%)
Aug 18, 2017 0.1100 0.1200 0.1100 0.1100 28,000 +0.01(+4.76%)
Aug 17, 2017 0.1050 0.1050 0.1000 0.1050 27,200 +0.00(+0.00%)
Aug 15, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 11, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 10, 2017 0.1100 0.1100 0.1050 0.1050 27,000 -0.01(-4.55%)
Aug 09, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Aug 08, 2017 0.1100 0.1100 0.1000 0.1000 67,000 -0.00(-4.76%)
Aug 04, 2017 0.1100 0.1150 0.1050 0.1050 18,000 -0.01(-4.55%)
Aug 03, 2017 0.1050 0.1150 0.1050 0.1100 79,512 +0.01(+10.00%)
Aug 02, 2017 0.1050 0.1050 0.1000 0.1000 57,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.