Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.015 +0.005 (+0.50%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.867 1.867 1.867 1.867 115 -0.02(-1.21%)
Oct 28, 2021 1.890 1.910 1.860 1.890 18,579 +0.04(+2.16%)
Oct 27, 2021 1.840 1.850 1.834 1.850 12,333 +0.03(+1.65%)
Oct 26, 2021 1.860 1.860 1.820 1.820 8,243 -0.01(-0.55%)
Oct 25, 2021 1.873 1.873 1.830 1.830 19,057 -0.01(-0.72%)
Oct 22, 2021 1.870 1.870 1.843 1.843 6,750 +0.01(+0.73%)
Oct 21, 2021 1.860 1.885 1.830 1.830 10,320 -0.01(-0.54%)
Oct 20, 2021 1.853 1.853 1.825 1.840 1,355 +0.01(+0.55%)
Oct 19, 2021 1.859 1.860 1.830 1.830 1,394 -0.02(-1.08%)
Oct 18, 2021 1.840 1.950 1.840 1.850 3,911 -0.02(-0.90%)
Oct 15, 2021 2.050 2.050 1.866 1.867 11,006 -0.06(-2.94%)
Oct 14, 2021 1.910 1.923 1.870 1.923 7,382 +0.04(+2.30%)
Oct 13, 2021 1.872 1.881 1.847 1.880 4,800 +0.07(+3.87%)
Oct 12, 2021 1.840 1.840 1.794 1.810 8,501 +0.01(+0.29%)
Oct 08, 2021 1.805 1.805 1.805 20 +0.00(+0.26%)
Oct 07, 2021 1.776 1.800 1.776 1.800 4,549 -0.00(-0.21%)
Oct 06, 2021 1.799 1.810 1.771 1.804 3,509 +0.05(+2.68%)
Oct 05, 2021 2.020 2.020 1.757 1.757 4,710 -0.11(-5.91%)
Oct 04, 2021 1.840 1.867 1.836 1.867 3,564 -0.00(-0.16%)
Oct 01, 2021 1.800 1.870 1.800 1.870 4,985 +0.02(+1.19%)
Sep 30, 2021 1.775 1.848 1.750 1.848 5,630 +0.05(+2.86%)
Sep 29, 2021 1.810 1.810 1.780 1.797 14,171 -0.02(-0.95%)
Sep 28, 2021 1.720 1.814 1.720 1.814 27,654 +0.04(+2.00%)
Sep 27, 2021 1.720 1.788 1.717 1.778 7,450 -0.03(-1.75%)
Sep 23, 2021 1.810 1.810 1.810 0 +0.01(+0.57%)
Sep 22, 2021 1.770 1.880 1.770 1.800 13,395 +0.07(+4.05%)
Sep 21, 2021 1.700 1.730 1.650 1.730 4,265 -0.01(-0.44%)
Sep 20, 2021 1.710 1.738 1.710 1.738 1,700 +0.03(+1.62%)
Sep 17, 2021 1.758 1.766 1.680 1.710 17,955 -0.02(-1.01%)
Sep 16, 2021 1.831 1.831 1.700 1.728 9,829 -0.12(-6.62%)
Sep 15, 2021 1.882 2.415 1.850 1.850 9,330 -0.04(-1.88%)
Sep 14, 2021 1.935 1.935 1.800 1.885 16,074 +0.04(+1.92%)
Sep 13, 2021 1.856 1.880 1.790 1.850 23,536 -0.02(-1.03%)
Sep 10, 2021 1.871 1.900 1.860 1.869 5,510 -0.00(-0.04%)
Sep 09, 2021 1.903 1.911 1.870 1.870 8,735 -0.05(-2.60%)
Sep 08, 2021 1.900 1.930 1.900 1.920 10,857 +0.03(+1.59%)
Sep 07, 2021 1.935 1.935 1.890 1.890 1,764 -0.08(-4.24%)
Sep 03, 2021 1.970 1.974 1.966 1.974 2,770 +0.05(+2.58%)
Sep 02, 2021 1.930 1.950 1.924 1.924 1,410 -0.01(-0.47%)
Sep 01, 2021 1.941 1.945 1.924 1.933 5,995 -0.02(-0.86%)
Aug 31, 2021 1.950 1.950 1.924 1.950 7,652 +0.01(+0.35%)
Aug 30, 2021 1.930 2.000 1.870 1.943 47,121 +0.06(+3.36%)
Aug 27, 2021 1.810 1.914 1.810 1.880 2,670 +0.00(+0.05%)
Aug 26, 2021 1.879 1.879 1.879 1.879 510 -0.00(-0.11%)
Aug 25, 2021 1.886 1.886 1.873 1.881 1,036 -0.05(-2.53%)
Aug 24, 2021 1.930 1.932 1.920 1.930 6,681 +0.06(+3.03%)
Aug 23, 2021 1.850 2.050 1.848 1.873 3,481 +0.19(+11.51%)
Aug 20, 2021 1.670 1.700 1.667 1.680 4,258 -0.03(-1.75%)
Aug 19, 2021 1.795 1.800 1.690 1.710 10,700 -0.09(-5.00%)
Aug 18, 2021 1.901 1.902 1.800 1.800 4,658 -0.12(-6.22%)
Aug 17, 2021 1.900 1.933 1.868 1.919 7,145 -0.06(-3.06%)
Aug 16, 2021 1.965 1.980 1.920 1.980 1,940 +0.00(+0.00%)
Aug 13, 2021 1.918 2.009 1.918 1.980 21,551 +0.04(+2.06%)
Aug 12, 2021 1.950 1.950 1.919 1.940 2,451 +0.01(+0.52%)
Aug 11, 2021 1.900 1.940 1.850 1.930 9,511 +0.04(+2.01%)
Aug 10, 2021 1.800 1.930 1.800 1.892 4,300 +0.06(+3.39%)
Aug 09, 2021 1.950 1.950 1.800 1.830 20,236 -0.11(-5.67%)
Aug 06, 2021 1.874 1.950 1.874 1.940 6,970 +0.04(+1.87%)
Aug 05, 2021 1.837 1.904 1.831 1.904 8,548 +0.01(+0.67%)
Aug 04, 2021 1.867 1.930 1.853 1.892 3,181 +0.10(+5.68%)
Aug 03, 2021 1.786 1.804 1.785 1.790 3,336 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.