Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.000 -0.010 (-0.99%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2330 0.2550 0.2330 0.2540 48,000 +0.03(+14.93%)
Oct 30, 2019 0.2250 0.2250 0.2210 0.2210 9,000 -0.00(-1.03%)
Oct 29, 2019 0.2375 0.2375 0.2233 0.2233 21,000 -0.01(-2.91%)
Oct 28, 2019 0.2300 0.2300 0.2250 0.2300 16,500 -0.01(-5.74%)
Oct 24, 2019 0.2440 0.2440 0.2440 0 -0.05(-15.86%)
Oct 21, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.97%)
Oct 18, 2019 0.2844 0.2844 0.2844 60 +0.00(+0.00%)
Oct 17, 2019 0.2740 0.2844 0.2740 0.2844 13,700 -0.01(-2.07%)
Oct 16, 2019 0.2904 0.2904 0.2904 0.2904 1,400 +0.02(+5.60%)
Oct 15, 2019 0.2840 0.3111 0.2750 0.2750 21,000 -0.05(-14.86%)
Oct 07, 2019 0.3230 0.3230 0.3230 0 +0.02(+8.03%)
Oct 01, 2019 0.2990 0.2990 0.2990 0 +0.02(+6.79%)
Sep 30, 2019 0.2900 0.2900 0.2800 0.2800 2,600 -0.01(-5.08%)
Sep 27, 2019 0.3090 0.3090 0.2950 0.2950 2,500 -0.03(-7.81%)
Sep 26, 2019 0.3280 0.3280 0.3200 0.3200 6,952 -0.04(-11.63%)
Sep 25, 2019 0.3650 0.3650 0.3600 0.3621 5,510 -0.01(-1.87%)
Sep 24, 2019 0.3868 0.3868 0.3500 0.3690 7,725 -0.04(-10.61%)
Sep 23, 2019 0.4000 0.4128 0.4000 0.4128 48,000 +0.04(+9.50%)
Sep 20, 2019 0.3660 0.3770 0.3636 0.3770 3,500 +0.07(+22.01%)
Sep 19, 2019 0.3130 0.3130 0.3090 0.3090 2,600 +0.00(+1.51%)
Sep 17, 2019 0.3044 0.3044 0.3044 0 +0.01(+3.19%)
Sep 16, 2019 0.3187 0.3210 0.2450 0.2950 171,000 -0.03(-8.87%)
Sep 13, 2019 0.3303 0.3303 0.3200 0.3237 4,700 -0.02(-5.35%)
Sep 11, 2019 0.3420 0.3420 0.3420 0 -0.03(-7.14%)
Sep 10, 2019 0.3683 0.3790 0.3683 0.3683 6,500 -0.04(-10.17%)
Sep 05, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 04, 2019 0.4000 0.4000 0.4000 0.4000 13,000 -0.01(-2.42%)
Sep 03, 2019 0.4100 0.4100 0.3994 0.4099 26,900 +0.03(+8.15%)
Aug 30, 2019 0.4030 0.4030 0.3790 0.3790 9,300 -0.06(-12.87%)
Aug 29, 2019 0.3650 0.4350 0.3650 0.4350 326,421 -0.02(-4.19%)
Aug 28, 2019 0.4540 0.4540 0.4267 0.4540 18,550 -0.01(-2.24%)
Aug 27, 2019 0.4707 0.4783 0.4644 0.4644 8,534 +0.01(+1.62%)
Aug 26, 2019 0.4692 0.4695 0.4544 0.4570 8,133 -0.01(-1.30%)
Aug 23, 2019 0.4840 0.4845 0.4630 0.4630 45,200 +0.01(+1.76%)
Aug 22, 2019 0.4540 0.4550 0.4540 0.4550 1,451 -0.01(-1.73%)
Aug 21, 2019 0.4580 0.4850 0.4502 0.4630 25,960 +0.02(+3.60%)
Aug 20, 2019 0.4254 0.4540 0.4254 0.4469 41,568 +0.02(+3.69%)
Aug 19, 2019 0.4320 0.4400 0.4018 0.4310 42,449 -0.01(-1.98%)
Aug 15, 2019 0.4397 0.4397 0.4397 0 -0.01(-1.41%)
Aug 14, 2019 0.4560 0.4560 0.4230 0.4460 11,372 +0.00(+0.68%)
Aug 13, 2019 0.4800 0.4800 0.4200 0.4430 43,328 -0.02(-4.94%)
Aug 12, 2019 0.4370 0.4799 0.4331 0.4660 57,105 +0.03(+7.13%)
Aug 09, 2019 0.3946 0.4350 0.3946 0.4350 15,900 +0.06(+14.50%)
Aug 08, 2019 0.3730 0.3818 0.3490 0.3799 80,800 -0.01(-1.40%)
Aug 07, 2019 0.3410 0.3930 0.3400 0.3853 26,500 +0.05(+15.36%)
Aug 06, 2019 0.2901 0.3459 0.2901 0.3340 85,874 +0.05(+17.61%)
Aug 02, 2019 0.2840 0.2840 0.2840 0 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.