Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1416 0.1416 0.1337 0.1337 40,800 -0.01(-8.30%)
Oct 30, 2017 0.1458 0.1458 0.1458 0.1458 6,000 +0.00(+0.55%)
Oct 26, 2017 0.1450 0.1450 0.1450 0 +0.01(+10.69%)
Oct 25, 2017 0.1310 0.1310 0.1310 0.1310 1,000 -0.02(-13.82%)
Oct 23, 2017 0.1520 0.1520 0.1520 0 -0.00(-0.65%)
Oct 18, 2017 0.1530 0.1530 0.1530 0 +0.01(+9.29%)
Oct 17, 2017 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-8.91%)
Oct 16, 2017 0.1750 0.1750 0.1498 0.1537 35,750 +0.00(+2.33%)
Oct 13, 2017 0.1622 0.1622 0.1502 0.1502 10,000 -0.03(-15.14%)
Oct 11, 2017 0.1770 0.1770 0.1770 0 +0.00(+1.84%)
Oct 10, 2017 0.1738 0.1738 0.1738 0.1738 370 +0.00(+2.24%)
Oct 05, 2017 0.1700 0.1700 0.1700 0 +0.01(+8.83%)
Oct 04, 2017 0.1670 0.1732 0.1530 0.1562 60,000 -0.03(-18.22%)
Oct 03, 2017 0.1910 0.1910 0.1910 0.1910 500 +0.01(+5.29%)
Sep 29, 2017 0.1814 0.1814 0.1814 0 -0.01(-3.51%)
Sep 28, 2017 0.1744 0.1880 0.1704 0.1880 14,000 -0.00(-2.34%)
Sep 26, 2017 0.1925 0.1925 0.1925 0 -0.02(-8.33%)
Sep 25, 2017 0.2140 0.2140 0.2100 0.2100 1,800 +0.03(+16.41%)
Sep 22, 2017 0.1804 0.1804 0.1804 0.1804 330 -0.01(-7.49%)
Sep 20, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 19, 2017 0.1790 0.1831 0.1790 0.1800 57,000 -0.00(-1.10%)
Sep 18, 2017 0.1870 0.1870 0.1740 0.1820 32,500 -0.03(-14.27%)
Sep 15, 2017 0.2006 0.2123 0.2002 0.2123 16,000 +0.01(+5.10%)
Sep 14, 2017 0.2129 0.2129 0.1946 0.2020 62,000 -0.01(-6.65%)
Sep 13, 2017 0.2290 0.2348 0.2164 0.2164 30,200 -0.02(-6.72%)
Sep 12, 2017 0.2410 0.2410 0.2320 0.2320 28,500 -0.01(-5.31%)
Sep 11, 2017 0.2286 0.2450 0.2204 0.2450 92,800 +0.02(+6.99%)
Sep 08, 2017 0.2240 0.2290 0.2240 0.2290 6,500 +0.01(+2.88%)
Sep 07, 2017 0.2330 0.2330 0.2226 0.2226 6,600 +0.01(+5.00%)
Sep 05, 2017 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Sep 01, 2017 0.2250 0.2250 0.2080 0.2120 15,450 +0.00(+0.95%)
Aug 31, 2017 0.2100 0.2100 0.2100 0.2100 1,700 -0.01(-3.23%)
Aug 30, 2017 0.2075 0.2190 0.2036 0.2170 17,100 +0.00(+1.40%)
Aug 29, 2017 0.2301 0.2301 0.2140 0.2140 474 -0.02(-8.74%)
Aug 28, 2017 0.2345 0.2345 0.2345 0.2345 400 +0.02(+9.07%)
Aug 25, 2017 0.2210 0.2230 0.2150 0.2150 4,500 -0.02(-9.44%)
Aug 24, 2017 0.2332 0.2374 0.2293 0.2374 21,000 -0.00(-1.08%)
Aug 22, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.54%)
Aug 21, 2017 0.2410 0.2420 0.2387 0.2387 10,500 +0.00(+2.01%)
Aug 14, 2017 0.2340 0.2340 0.2340 0 +0.02(+10.17%)
Aug 09, 2017 0.2124 0.2124 0.2124 0 -0.02(-8.76%)
Aug 08, 2017 0.1826 0.2560 0.1826 0.2328 40,200 +0.05(+29.33%)
Aug 03, 2017 0.1800 0.1800 0.1800 0 +0.00(+1.12%)
Aug 02, 2017 0.1780 0.1780 0.1780 0.1780 15,000 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.