Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2304 -0.0400 (-14.79%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5891 0.5891 0.5630 0.5690 10,300 -0.00(-0.45%)
Oct 30, 2023 0.5594 0.5750 0.5464 0.5716 37,771 +0.06(+11.29%)
Oct 27, 2023 0.5200 0.5355 0.5136 0.5136 13,000 -0.01(-1.21%)
Oct 26, 2023 0.5199 0.5355 0.5190 0.5199 2,842 +0.00(+0.00%)
Oct 25, 2023 0.5025 0.5205 0.5025 0.5199 10,386 -0.00(-0.02%)
Oct 24, 2023 0.5300 0.5350 0.5183 0.5200 8,400 +0.00(+0.58%)
Oct 23, 2023 0.5070 0.5170 0.5070 0.5170 6,000 -0.01(-1.20%)
Oct 20, 2023 0.5220 0.5233 0.5000 0.5233 6,100 +0.02(+3.97%)
Oct 19, 2023 0.5177 0.5189 0.5033 0.5033 36,625 -0.01(-2.86%)
Oct 18, 2023 0.5300 0.5301 0.5181 0.5181 40,436 -0.01(-1.84%)
Oct 17, 2023 0.5211 0.5278 0.5211 0.5278 5,630 -0.02(-3.60%)
Oct 13, 2023 0.5475 0 -0.02(-2.93%)
Oct 12, 2023 0.5640 0.5640 0.5640 0.5640 886 -0.00(-0.51%)
Oct 11, 2023 0.5627 0.5669 0.5470 0.5669 3,550 -0.01(-2.26%)
Oct 06, 2023 0.5800 0 -0.01(-1.64%)
Oct 04, 2023 0.5897 216 +0.05(+8.60%)
Oct 03, 2023 0.5550 0.5550 0.5430 0.5430 1,600 -0.02(-2.84%)
Oct 02, 2023 0.5740 0.6142 0.5589 0.5589 39,634 -0.04(-6.68%)
Sep 29, 2023 0.5650 0.6148 0.5550 0.5989 135,470 +0.03(+5.07%)
Sep 28, 2023 0.5800 0.5800 0.5700 0.5700 51,657 -0.01(-0.92%)
Sep 27, 2023 0.5753 0.5753 0.5753 0.5753 1,612 +0.02(+3.79%)
Sep 26, 2023 0.5543 0.5543 0.5543 0.5543 1,000 -0.02(-3.03%)
Sep 25, 2023 0.5715 0.5716 0.5716 0.5716 12,125 -0.00(-0.44%)
Sep 22, 2023 0.5821 0.5821 0.5630 0.5741 46,898 +0.00(+0.05%)
Sep 21, 2023 0.5665 0.5738 0.5665 0.5738 2,940 -0.02(-2.75%)
Sep 20, 2023 0.5900 0.5900 0.5900 0.5900 8,500 +0.02(+2.97%)
Sep 19, 2023 0.5730 0.5730 0.5730 0.5730 7,100 +0.00(+0.09%)
Sep 18, 2023 0.5760 0.5760 0.5725 0.5725 5,460 -0.01(-1.75%)
Sep 15, 2023 0.5827 0.5827 0.5827 0.5827 650 +0.02(+3.87%)
Sep 14, 2023 0.5860 0.5860 0.5610 0.5610 3,000 -0.03(-4.92%)
Sep 13, 2023 0.5978 0.5978 0.5900 0.5900 13,300 +0.01(+1.53%)
Sep 12, 2023 0.5938 0.5938 0.5811 0.5811 26,550 -0.00(-0.60%)
Sep 11, 2023 0.6100 0.6100 0.5846 0.5846 50,154 -0.05(-7.57%)
Sep 07, 2023 0.6325 0 -0.02(-2.63%)
Sep 06, 2023 0.6439 0.6496 0.6439 0.6496 950 -0.01(-1.58%)
Sep 05, 2023 0.6638 0.6638 0.6600 0.6600 2,290 +0.02(+3.37%)
Sep 01, 2023 0.6400 0.6400 0.6249 0.6385 3,160 +0.04(+6.42%)
Aug 31, 2023 0.6000 0.6097 0.6000 0.6000 16,282 -0.01(-2.18%)
Aug 30, 2023 0.6000 0.6249 0.5600 0.6134 10,420 +0.05(+8.64%)
Aug 29, 2023 0.5646 0.5646 0.5646 0.5646 6,706 +0.02(+4.05%)
Aug 28, 2023 0.5600 0.5600 0.5426 0.5426 22,500 -0.01(-1.35%)
Aug 25, 2023 0.5500 0.5500 0.5500 0.5500 1,066 +0.01(+1.53%)
Aug 24, 2023 0.5453 0.5580 0.5417 0.5417 8,435 -0.03(-4.83%)
Aug 23, 2023 0.5842 0.5842 0.5692 0.5692 15,452 -0.01(-1.86%)
Aug 21, 2023 0.5800 0 -0.01(-1.81%)
Aug 18, 2023 0.5824 0.5907 0.5824 0.5907 1,000 -0.00(-0.12%)
Aug 17, 2023 0.6000 0.6050 0.5914 0.5914 13,669 -0.02(-3.63%)
Aug 16, 2023 0.6300 0.6300 0.6137 0.6137 5,030 -0.01(-1.18%)
Aug 15, 2023 0.6447 0.6486 0.6210 0.6210 17,000 -0.00(-0.06%)
Aug 11, 2023 0.6214 0 -0.01(-2.19%)
Aug 09, 2023 0.6353 0 -0.02(-2.83%)
Aug 08, 2023 0.6538 0.6538 0.6538 0.6538 4,500 -0.01(-1.57%)
Aug 04, 2023 0.6642 12 +0.00(+0.03%)
Aug 03, 2023 0.6852 0.6852 0.6600 0.6640 7,659 -0.02(-2.61%)
Aug 02, 2023 0.6800 0.6818 0.6691 0.6818 1,800 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.