Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Oct 27, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 26, 2011 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Oct 04, 2011 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 03, 2011 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Sep 26, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 23, 2011 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Sep 22, 2011 0.5200 0.5200 0.5000 0.5100 32,000 +0.01(+2.00%)
Sep 21, 2011 0.5000 0.5200 0.5000 0.5000 13,280 +0.00(+0.00%)
Sep 20, 2011 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Sep 15, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 07, 2011 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Sep 06, 2011 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Aug 31, 2011 0.5000 0.5000 0.5000 0 -0.19(-28.06%)
Aug 26, 2011 0.6950 0.6950 0.6950 0 +0.18(+36.27%)
Aug 23, 2011 0.5100 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Aug 22, 2011 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Aug 18, 2011 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Aug 17, 2011 0.5200 0.5200 0.5000 0.5100 11,300 -0.04(-7.27%)
Aug 16, 2011 0.5500 0.5500 0.5500 0.5500 2,000 -0.05(-8.33%)
Aug 10, 2011 0.6000 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Aug 08, 2011 0.6700 0.6700 0.6700 0.6700 0 -0.02(-3.60%)
Aug 03, 2011 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.