Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0064 0.0064 0.0064 0.0064 2,500 +0.00(+12.28%)
Oct 29, 2013 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Oct 28, 2013 0.0092 0.0092 0.0055 0.0058 2,600 -0.00(-36.96%)
Oct 25, 2013 0.0092 0.0092 0.0092 0.0092 5,000 +0.00(+61.40%)
Oct 24, 2013 0.0053 0.0057 0.0053 0.0057 62,200 +0.00(+7.55%)
Oct 22, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Oct 21, 2013 0.0053 0.0053 0.0053 0.0053 25,000 +0.00(+0.00%)
Oct 18, 2013 0.0053 0.0053 0.0053 0.0053 311 +0.00(+0.00%)
Oct 15, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Oct 10, 2013 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Oct 07, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 04, 2013 0.0052 0.0052 0.0052 0.0052 334 -0.00(-18.75%)
Oct 02, 2013 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Sep 26, 2013 0.0064 0.0064 0.0064 0 +0.00(+25.49%)
Sep 24, 2013 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Sep 23, 2013 0.0053 0.0053 0.0051 0.0051 41,600 -0.00(-3.77%)
Sep 20, 2013 0.0053 0.0053 0.0053 0.0053 34,400 +0.00(+0.00%)
Sep 19, 2013 0.0053 0.0053 0.0053 0.0053 24,000 +0.00(+0.00%)
Sep 17, 2013 0.0053 0.0053 0.0053 0 +0.00(+3.92%)
Sep 13, 2013 0.0051 0.0051 0.0051 0.0051 0 -0.00(-36.25%)
Sep 11, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 10, 2013 0.0060 0.0080 0.0060 0.0080 10,600 +0.00(+60.00%)
Sep 09, 2013 0.0075 0.0080 0.0050 0.0050 10,600 -0.00(-37.50%)
Sep 05, 2013 0.0080 0.0080 0.0080 0 +0.00(+29.03%)
Sep 04, 2013 0.0062 0.0062 0.0062 0.0062 11,000 +0.00(+0.00%)
Sep 03, 2013 0.0062 0.0062 0.0062 0.0062 100 +0.00(+0.00%)
Aug 30, 2013 0.0062 0.0062 0.0062 0.0062 9,000 -0.00(-22.50%)
Aug 29, 2013 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+29.03%)
Aug 28, 2013 0.0080 0.0080 0.0062 0.0062 52,500 -0.00(-22.50%)
Aug 27, 2013 0.0080 0.0082 0.0080 0.0080 56,000 +0.00(+45.45%)
Aug 23, 2013 0.0055 0.0055 0.0055 0.0055 0 -0.00(-42.71%)
Aug 21, 2013 0.0096 0.0096 0.0096 0 +0.00(+77.78%)
Aug 20, 2013 0.0070 0.0070 0.0054 0.0054 15,000 -0.00(-22.86%)
Aug 19, 2013 0.0062 0.0070 0.0055 0.0070 62,000 -0.00(-33.33%)
Aug 15, 2013 0.0105 0.0105 0.0105 0 +0.01(+105.88%)
Aug 13, 2013 0.0051 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Aug 12, 2013 0.0070 0.0070 0.0070 0.0070 11,500 +0.00(+16.67%)
Aug 07, 2013 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Aug 06, 2013 0.0100 0.0100 0.0090 0.0090 115,850 -0.01(-39.60%)
Aug 05, 2013 0.0069 0.0149 0.0069 0.0149 8,500 +0.01(+115.94%)
Aug 02, 2013 0.0069 0.0069 0.0069 0.0069 814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.