Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2018		0.0043	0.0043	0.0043	0	-0.00(-4.44%)
Oct 17, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 12, 2018		0.0045	0.0045	0.0045	0	-0.00(-4.26%)
Oct 08, 2018		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Oct 05, 2018	0.0030	0.0048	0.0025	0.0047	616,500	+0.00(+56.67%)
Oct 01, 2018		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Sep 26, 2018		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Sep 17, 2018		0.0022	0.0022	0.0022	0	-0.00(-29.03%)
Sep 11, 2018		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Aug 31, 2018		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Aug 29, 2018		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Aug 28, 2018	0.0030	0.0030	0.0030	0.0030	13,705	-0.00(-14.29%)
Aug 23, 2018		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
Aug 22, 2018	0.0031	0.0031	0.0031	0.0031	180,000	-0.00(-11.43%)
Aug 15, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 13, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 09, 2018		0.0035	0.0035	0.0035	0	-0.00(-41.67%)
Aug 06, 2018		0.0060	0.0060	0.0060	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.