Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0170 0.0170 0.0157 0.0170 251,000 -0.00(-1.73%)
Oct 29, 2015 0.0173 0.0173 0.0173 0.0173 4,100 +0.00(+12.78%)
Oct 27, 2015 0.0153 0.0153 0.0153 0 -0.00(-12.34%)
Oct 26, 2015 0.0150 0.0175 0.0146 0.0175 440,097 +0.00(+12.90%)
Oct 23, 2015 0.0166 0.0166 0.0155 0.0155 76,600 +0.00(+40.27%)
Oct 22, 2015 0.0111 0.0111 0.0111 0.0111 115,000 -0.00(-7.92%)
Oct 21, 2015 0.0112 0.0120 0.0111 0.0120 75,000 -0.00(-4.76%)
Oct 20, 2015 0.0126 0.0126 0.0126 0.0126 44,797 +0.00(+0.00%)
Oct 19, 2015 0.0130 0.0134 0.0126 0.0126 38,300 +0.00(+0.00%)
Oct 16, 2015 0.0162 0.0163 0.0110 0.0126 305,500 -0.00(-10.00%)
Oct 14, 2015 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2015 0.0150 0.0150 0.0150 0.0150 105,000 -0.00(-0.27%)
Oct 08, 2015 0.0150 0.0150 0.0150 0.0150 45,000 -0.00(-6.00%)
Oct 06, 2015 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Oct 05, 2015 0.0140 0.0154 0.0133 0.0140 651,600 +0.00(+5.26%)
Oct 02, 2015 0.0150 0.0150 0.0130 0.0133 80,000 -0.00(-21.76%)
Sep 28, 2015 0.0170 0.0170 0.0170 0 -0.00(-0.58%)
Sep 25, 2015 0.0172 0.0172 0.0171 0.0171 10,000 +0.00(+0.00%)
Sep 24, 2015 0.0170 0.0171 0.0170 0.0171 40,000 +0.00(+1.79%)
Sep 23, 2015 0.0153 0.0168 0.0153 0.0168 150,600 +0.00(+9.80%)
Sep 22, 2015 0.0145 0.0170 0.0145 0.0153 85,344 +0.00(+5.52%)
Sep 21, 2015 0.0130 0.0145 0.0130 0.0145 88,300 +0.00(+20.83%)
Sep 18, 2015 0.0121 0.0179 0.0111 0.0120 756,120 -0.01(-37.82%)
Sep 17, 2015 0.0198 0.0198 0.0193 0.0193 9,500 +0.00(+23.72%)
Sep 16, 2015 0.0158 0.0158 0.0156 0.0156 20,000 -0.01(-30.67%)
Sep 15, 2015 0.0200 0.0225 0.0200 0.0225 100,000 +0.00(+19.05%)
Sep 14, 2015 0.0200 0.0200 0.0189 0.0189 100,000 -0.00(-5.50%)
Sep 11, 2015 0.0189 0.0200 0.0189 0.0200 68,500 +0.00(+5.82%)
Sep 10, 2015 0.0160 0.0190 0.0150 0.0189 257,266 +0.00(+5.00%)
Sep 08, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 04, 2015 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Sep 02, 2015 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Aug 31, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 28, 2015 0.0250 0.0250 0.0249 0.0250 117,066 +0.01(+25.00%)
Aug 27, 2015 0.0201 0.0201 0.0200 0.0200 50,000 -0.00(-0.99%)
Aug 25, 2015 0.0202 0.0202 0.0202 0 -0.00(-3.81%)
Aug 24, 2015 0.0210 0.0230 0.0210 0.0210 82,300 -0.00(-8.70%)
Aug 21, 2015 0.0249 0.0250 0.0230 0.0230 70,382 +0.01(+43.75%)
Aug 20, 2015 0.0180 0.0180 0.0111 0.0160 52,870 -0.01(-36.00%)
Aug 19, 2015 0.0250 0.0300 0.0110 0.0250 319,820 +0.01(+26.58%)
Aug 18, 2015 0.0198 0.0200 0.0198 0.0198 10,300 +0.00(+9.72%)
Aug 14, 2015 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Aug 10, 2015 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 691,626 +0.00(+0.00%)
Aug 06, 2015 0.0180 0.0200 0.0180 0.0200 172,000 +0.01(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.