Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Resources Corp (OP: ARTNB )

N/A UNCHANGED
Last Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 35.30 35.30 35.30 0 +0.00(+0.00%)
Oct 23, 2018 35.30 35.30 35.30 0 +1.50(+4.44%)
Oct 04, 2018 33.80 33.80 33.80 0 -2.20(-6.11%)
Sep 24, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 19, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Sep 18, 2018 35.65 36.00 35.65 36.00 200 +0.35(+0.98%)
Sep 05, 2018 35.65 35.65 35.65 0 -0.35(-0.97%)
Aug 22, 2018 36.00 36.00 36.00 0 +0.00(+0.00%)
Aug 16, 2018 36.00 36.00 36.00 0 -0.50(-1.37%)
Aug 14, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Aug 09, 2018 36.50 36.50 36.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.