Indicators

American Films Inc (OP: AMFL )

0.1200 -0.0388 (-24.43%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2023				0.2000	0	+0.00(+0.00%)
Oct 05, 2023				0.2000	0	+0.09(+85.87%)
Oct 02, 2023				0.1076	0	-0.05(-32.11%)
Sep 28, 2023				0.1585	0	+0.00(+0.89%)
Sep 27, 2023	0.1786	0.1786	0.1571	0.1571	1,000	-0.03(-14.06%)
Sep 22, 2023				0.1828	0	-0.02(-8.60%)
Sep 21, 2023	0.2000	0.2000	0.2000	0.2000	2,585	-0.05(-20.00%)
Sep 19, 2023				0.2500	0	-0.00(-0.20%)
Sep 18, 2023	0.2505	0.2505	0.2505	0.2505	1,000	-0.07(-21.72%)
Sep 08, 2023				0.3200	25	+0.03(+12.08%)
Sep 07, 2023	0.2855	0.2855	0.2855	0.2855	400	+0.03(+13.75%)
Sep 06, 2023	0.2855	0.2855	0.2510	0.2510	1,700	-0.05(-16.33%)
Sep 05, 2023	0.3250	0.3400	0.3000	0.3000	11,350	-0.03(-8.37%)
Sep 01, 2023	0.3274	0.3274	0.3274	0.3274	1,500	+0.03(+9.13%)
Aug 29, 2023				0.3000	0	+0.03(+10.62%)
Aug 23, 2023				0.2712	0	-0.15(-35.10%)
Aug 10, 2023				0.4179	0	+0.01(+1.70%)
Aug 07, 2023				0.4109	0	+0.01(+2.72%)
Aug 03, 2023				0.4000	4	-0.11(-21.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.