Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 178.90 178.90 178.90 178.90 10 +0.00(+0.00%)
Oct 29, 2019 178.90 178.90 178.90 0 +2.90(+1.65%)
Oct 28, 2019 176.00 176.00 176.00 176.00 68 +0.00(+0.00%)
Oct 25, 2019 176.00 176.00 176.00 176.00 200 +4.34(+2.53%)
Oct 24, 2019 171.66 171.66 5 +0.00(+0.00%)
Oct 17, 2019 171.66 171.66 171.66 0 +5.90(+3.56%)
Oct 16, 2019 165.77 165.77 165.76 165.76 430 +2.36(+1.44%)
Oct 14, 2019 163.40 163.40 163.40 0 -1.60(-0.97%)
Oct 07, 2019 165.00 165.00 165.00 0 -0.18(-0.11%)
Oct 02, 2019 165.18 165.18 165.18 0 +0.00(+0.00%)
Sep 30, 2019 165.18 165.18 165.18 0 +0.00(+0.00%)
Sep 23, 2019 165.18 165.18 165.18 0 -4.82(-2.84%)
Sep 20, 2019 170.00 170.00 170.00 170.00 100 +0.00(+0.00%)
Sep 19, 2019 170.00 170.00 1 +0.00(+0.00%)
Sep 18, 2019 170.00 170.00 4 +0.00(+0.00%)
Sep 17, 2019 170.00 170.00 170.00 170.00 1 +0.00(+0.00%)
Sep 16, 2019 170.00 170.00 170.00 170.00 2 +0.00(+0.00%)
Sep 13, 2019 170.00 170.00 170.00 170.00 100 +2.50(+1.49%)
Sep 12, 2019 167.50 167.50 167.50 167.50 1 +0.00(+0.00%)
Sep 09, 2019 167.50 167.50 167.50 0 +3.48(+2.12%)
Sep 05, 2019 164.02 164.02 164.02 0 +0.00(+0.00%)
Sep 03, 2019 164.02 164.02 164.02 0 +0.00(+0.00%)
Aug 30, 2019 164.02 164.02 164.02 164.02 100 +10.25(+6.67%)
Aug 21, 2019 153.77 153.77 153.77 0 +0.00(+0.00%)
Aug 20, 2019 153.77 153.77 153.77 153.77 8 +0.00(+0.00%)
Aug 19, 2019 153.77 153.77 153.77 153.77 1 +0.00(+0.00%)
Aug 16, 2019 153.77 153.77 153.77 153.77 100 -1.48(-0.95%)
Aug 06, 2019 155.25 155.25 155.25 0 +1.25(+0.81%)
Aug 05, 2019 154.00 154.00 154.00 154.00 118 -4.56(-2.88%)
Aug 02, 2019 158.56 158.56 158.56 158.56 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.