Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 166.63 166.63 166.63 166.63 127 +4.76(+2.94%)
Oct 25, 2017 161.87 161.87 161.87 10 +1.72(+1.07%)
Sep 28, 2017 160.15 160.15 160.15 0 +5.23(+3.38%)
Sep 15, 2017 154.92 4 +3.66(+2.42%)
Sep 08, 2017 151.26 3 +5.00(+3.42%)
Aug 30, 2017 146.26 8 -0.74(-0.50%)
Aug 22, 2017 147.00 36 +0.38(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.