Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 55.76 55.00 55.00 55.00 300 -1.00(-1.79%)
Oct 26, 2010 56.00 56.00 56.00 56.00 100 -0.90(-1.58%)
Oct 25, 2010 56.86 56.90 56.86 56.90 200 +1.06(+1.90%)
Oct 20, 2010 56.00 55.84 55.84 55.84 1,900 -1.16(-2.04%)
Oct 15, 2010 57.00 57.00 57.00 57.00 100 -0.99(-1.71%)
Oct 13, 2010 58.00 57.99 57.99 57.99 200 +0.49(+0.85%)
Oct 08, 2010 57.50 57.50 57.50 57.50 100 +1.09(+1.93%)
Oct 07, 2010 56.41 56.41 56.41 56.41 100 -1.03(-1.79%)
Oct 06, 2010 44.85 57.44 57.44 57.44 100 +1.39(+2.48%)
Oct 01, 2010 56.50 56.05 56.05 56.05 200 +0.55(+0.99%)
Sep 28, 2010 55.50 55.50 55.50 55.50 100 -1.00(-1.77%)
Sep 23, 2010 56.50 56.50 56.50 56.50 100 -0.34(-0.60%)
Sep 22, 2010 57.24 57.50 56.84 56.84 300 +1.84(+3.35%)
Sep 20, 2010 54.00 55.00 55.00 55.00 200 +1.50(+2.80%)
Sep 17, 2010 53.50 53.50 53.00 53.50 200 +0.50(+0.94%)
Sep 15, 2010 53.00 53.00 53.00 53.00 100 +0.16(+0.30%)
Sep 01, 2010 52.50 52.84 52.84 52.84 200 +1.45(+2.82%)
Aug 31, 2010 51.00 51.69 51.00 51.39 600 -0.61(-1.17%)
Aug 30, 2010 52.00 52.00 52.00 52.00 200 -1.00(-1.89%)
Aug 27, 2010 53.00 53.00 52.50 53.00 200 +1.00(+1.92%)
Aug 26, 2010 52.00 52.00 52.00 52.00 100 -0.15(-0.29%)
Aug 24, 2010 52.14 52.15 52.15 52.15 400 -0.85(-1.60%)
Aug 23, 2010 53.00 53.00 53.00 53.00 100 +0.50(+0.95%)
Aug 20, 2010 52.50 52.50 52.50 52.50 100 -1.50(-2.78%)
Aug 17, 2010 54.00 54.00 54.00 54.00 100 +0.48(+0.90%)
Aug 12, 2010 53.00 53.52 53.52 53.52 200 -0.58(-1.07%)
Aug 11, 2010 54.50 54.50 53.76 54.10 400 -2.40(-4.25%)
Aug 09, 2010 56.00 56.50 56.50 56.50 200 +1.84(+3.37%)
Aug 06, 2010 54.66 54.66 54.11 54.66 400 -0.84(-1.51%)
Aug 04, 2010 55.50 55.50 55.50 55.50 100 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.