Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

83.11 -3.15 (-3.65%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.958 9.016 8.883 8.981 986,139 +0.01(+0.16%)
Oct 30, 2006 8.948 9.010 8.906 8.966 975,567 -0.05(-0.60%)
Oct 27, 2006 9.079 9.114 9.006 9.020 1,134,637 -0.06(-0.69%)
Oct 26, 2006 9.104 9.208 9.070 9.083 1,450,375 +0.02(+0.25%)
Oct 25, 2006 9.033 9.093 8.993 9.060 670,882 +0.03(+0.30%)
Oct 24, 2006 9.031 9.064 8.962 9.033 701,158 -0.00(-0.05%)
Oct 23, 2006 8.968 9.114 8.956 9.037 983,256 +0.04(+0.44%)
Oct 20, 2006 9.010 9.062 8.929 8.998 1,902,596 -0.02(-0.28%)
Oct 19, 2006 9.052 9.068 8.939 9.023 2,201,513 -0.16(-1.74%)
Oct 18, 2006 9.262 9.308 9.141 9.183 739,604 -0.07(-0.72%)
Oct 17, 2006 9.322 9.333 9.208 9.249 818,419 -0.11(-1.20%)
Oct 16, 2006 9.260 9.364 9.258 9.362 901,558 +0.09(+0.99%)
Oct 13, 2006 9.229 9.298 9.168 9.270 1,044,769 +0.06(+0.63%)
Oct 12, 2006 9.075 9.249 9.000 9.212 1,408,565 +0.19(+2.10%)
Oct 11, 2006 9.031 9.075 8.958 9.023 955,382 -0.04(-0.41%)
Oct 10, 2006 9.010 9.102 8.952 9.060 1,062,070 +0.08(+0.86%)
Oct 09, 2006 8.927 9.027 8.837 8.983 952,018 -0.00(-0.02%)
Oct 06, 2006 8.993 9.023 8.927 8.985 1,023,144 -0.06(-0.67%)
Oct 05, 2006 9.056 9.081 8.887 9.045 868,398 +0.04(+0.46%)
Oct 04, 2006 8.775 9.004 8.771 9.004 963,072 +0.20(+2.32%)
Oct 03, 2006 8.625 8.829 8.625 8.800 933,757 +0.14(+1.61%)
Oct 02, 2006 8.756 8.767 8.571 8.660 1,212,971 -0.11(-1.30%)
Sep 29, 2006 8.839 8.943 8.758 8.775 1,082,254 -0.04(-0.50%)
Sep 28, 2006 8.794 8.896 8.717 8.819 1,356,663 +0.02(+0.26%)
Sep 27, 2006 8.844 8.906 8.727 8.796 1,954,017 -0.04(-0.40%)
Sep 26, 2006 8.760 8.912 8.754 8.831 2,877,682 +0.04(+0.40%)
Sep 25, 2006 8.719 8.866 8.615 8.796 1,029,391 +0.11(+1.22%)
Sep 22, 2006 8.688 8.737 8.592 8.690 826,588 +0.01(+0.17%)
Sep 21, 2006 8.881 8.914 8.646 8.675 1,029,872 -0.20(-2.23%)
Sep 20, 2006 8.829 8.921 8.802 8.873 832,355 +0.06(+0.73%)
Sep 19, 2006 8.794 8.837 8.694 8.808 829,952 -0.00(-0.05%)
Sep 18, 2006 8.729 8.852 8.606 8.812 1,125,025 +0.09(+1.05%)
Sep 15, 2006 8.658 8.823 8.633 8.721 1,305,241 +0.06(+0.72%)
Sep 14, 2006 8.719 8.767 8.569 8.658 994,790 -0.11(-1.26%)
Sep 13, 2006 8.827 8.854 8.700 8.769 1,155,302 -0.02(-0.19%)
Sep 12, 2006 8.365 8.910 8.365 8.785 2,138,077 +0.42(+5.02%)
Sep 11, 2006 8.375 8.477 8.307 8.365 1,485,937 -0.04(-0.52%)
Sep 08, 2006 8.244 8.421 8.201 8.409 1,198,553 +0.18(+2.17%)
Sep 07, 2006 8.209 8.311 8.134 8.230 1,699,312 -0.01(-0.08%)
Sep 06, 2006 8.367 8.367 8.178 8.236 1,805,039 -0.19(-2.22%)
Sep 05, 2006 8.313 8.457 8.292 8.423 1,401,356 +0.10(+1.25%)
Sep 01, 2006 8.330 8.469 8.215 8.319 1,887,698 -0.01(-0.08%)
Aug 31, 2006 8.294 8.361 8.219 8.325 1,605,600 +0.03(+0.38%)
Aug 30, 2006 8.149 8.340 8.072 8.294 2,021,778 +0.14(+1.74%)
Aug 29, 2006 8.057 8.169 8.047 8.153 2,425,942 +0.12(+1.45%)
Aug 28, 2006 7.947 8.105 7.897 8.036 2,823,858 +0.10(+1.31%)
Aug 25, 2006 7.980 7.993 7.878 7.932 3,167,469 -0.05(-0.60%)
Aug 24, 2006 8.113 8.276 7.859 7.980 10,689,428 -0.53(-6.23%)
Aug 23, 2006 8.683 8.769 8.454 8.511 1,255,742 -0.15(-1.78%)
Aug 22, 2006 8.625 8.673 8.565 8.665 1,509,966 +0.03(+0.36%)
Aug 21, 2006 8.615 8.706 8.577 8.633 1,894,906 +0.01(+0.12%)
Aug 18, 2006 8.469 8.638 8.463 8.623 1,482,573 +0.16(+1.89%)
Aug 17, 2006 8.380 8.484 8.380 8.463 2,227,945 +0.08(+0.92%)
Aug 16, 2006 8.525 8.525 8.338 8.386 3,491,376 -0.09(-1.03%)
Aug 15, 2006 8.386 8.521 8.377 8.473 2,050,613 +0.13(+1.57%)
Aug 14, 2006 8.500 8.523 8.309 8.342 1,882,411 -0.15(-1.74%)
Aug 11, 2006 8.573 8.586 8.440 8.490 1,513,330 -0.09(-1.09%)
Aug 10, 2006 8.459 8.656 8.427 8.583 2,130,388 +0.09(+1.03%)
Aug 09, 2006 8.760 8.760 8.477 8.496 1,628,187 -0.22(-2.55%)
Aug 08, 2006 8.885 8.968 8.690 8.719 2,006,880 -0.16(-1.83%)
Aug 07, 2006 8.767 8.956 8.700 8.881 1,281,693 +0.08(+0.90%)
Aug 04, 2006 8.875 9.197 8.781 8.802 1,889,140 -0.02(-0.24%)
Aug 03, 2006 8.583 8.877 8.571 8.823 1,463,831 +0.14(+1.63%)
Aug 02, 2006 8.498 8.760 8.498 8.681 1,304,760 +0.20(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.