Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 +0.000 (+0.01%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7700 0.7890 0.7650 0.7670 51,813 -0.00(-0.39%)
Oct 30, 2023 0.7800 0.8100 0.7450 0.7700 151,186 -0.02(-2.78%)
Oct 27, 2023 0.8000 0.8000 0.7830 0.7920 35,620 +0.00(+0.38%)
Oct 26, 2023 0.8075 0.8170 0.7700 0.7890 38,242 -0.01(-1.55%)
Oct 25, 2023 0.8000 0.8098 0.7800 0.8014 63,794 +0.01(+1.49%)
Oct 24, 2023 0.7820 0.8300 0.7800 0.7896 61,589 +0.00(+0.47%)
Oct 23, 2023 0.8152 0.8299 0.7820 0.7859 65,528 -0.04(-5.32%)
Oct 20, 2023 0.8300 0.8550 0.8100 0.8301 153,895 +0.00(+0.01%)
Oct 19, 2023 0.8300 0.8300 0.7910 0.8300 46,954 +0.00(+0.37%)
Oct 18, 2023 0.7700 0.8449 0.7700 0.8269 151,104 +0.05(+6.01%)
Oct 17, 2023 0.7700 0.8000 0.7403 0.7800 38,354 +0.01(+1.31%)
Oct 16, 2023 0.7900 0.8000 0.7699 0.7699 43,527 -0.01(-1.29%)
Oct 13, 2023 0.7800 0.7900 0.7700 0.7800 40,926 +0.01(+1.30%)
Oct 12, 2023 0.7800 0.7999 0.7700 0.7700 21,187 -0.01(-1.28%)
Oct 11, 2023 0.8000 0.8000 0.7700 0.7800 26,247 -0.01(-1.27%)
Oct 10, 2023 0.7600 0.8000 0.7600 0.7900 64,041 +0.04(+5.33%)
Oct 09, 2023 0.7300 0.7899 0.7320 0.7500 57,044 +0.02(+2.60%)
Oct 06, 2023 0.7410 0.7875 0.7300 0.7310 27,327 -0.01(-1.22%)
Oct 05, 2023 0.7716 0.8100 0.7400 0.7400 69,778 -0.01(-1.36%)
Oct 04, 2023 0.7700 0.7865 0.7502 0.7502 50,756 -0.03(-3.82%)
Oct 03, 2023 0.7900 0.8094 0.7700 0.7800 22,189 -0.03(-3.70%)
Oct 02, 2023 0.8100 0.8300 0.7763 0.8100 16,249 +0.01(+1.26%)
Sep 29, 2023 0.8130 0.8200 0.7801 0.7999 86,064 -0.01(-1.25%)
Sep 28, 2023 0.8500 0.8700 0.7905 0.8100 72,344 -0.03(-3.57%)
Sep 27, 2023 0.8000 0.8501 0.7900 0.8400 127,622 +0.04(+5.00%)
Sep 26, 2023 0.7900 0.8199 0.7900 0.8000 7,628 -0.00(-0.12%)
Sep 25, 2023 0.8100 0.8038 0.7863 0.8010 42,772 -0.01(-1.35%)
Sep 22, 2023 0.7802 0.8145 0.7801 0.8120 49,825 +0.02(+3.07%)
Sep 21, 2023 0.7836 0.7900 0.7600 0.7878 60,939 -0.00(-0.28%)
Sep 20, 2023 0.7990 0.7990 0.7700 0.7900 69,870 +0.02(+2.60%)
Sep 19, 2023 0.7800 0.8000 0.7700 0.7700 26,495 -0.01(-1.28%)
Sep 18, 2023 0.8000 0.8000 0.7800 0.7800 74,955 +0.00(+0.00%)
Sep 15, 2023 0.7700 0.8100 0.7700 0.7800 36,575 +0.01(+1.23%)
Sep 14, 2023 0.7700 0.8122 0.7700 0.7705 152,972 -0.01(-0.71%)
Sep 13, 2023 0.8100 0.8100 0.7700 0.7760 185,082 -0.04(-5.37%)
Sep 12, 2023 0.8200 0.8499 0.8050 0.8200 120,249 -0.00(-0.04%)
Sep 11, 2023 0.8200 0.8500 0.8200 0.8203 41,503 -0.03(-3.49%)
Sep 08, 2023 0.8400 0.8674 0.8200 0.8500 27,349 +0.02(+2.94%)
Sep 07, 2023 0.8800 0.9100 0.8201 0.8257 70,055 -0.09(-9.76%)
Sep 06, 2023 0.9402 0.9600 0.9000 0.9150 28,861 -0.01(-1.49%)
Sep 05, 2023 0.9500 0.9600 0.9001 0.9288 53,700 -0.00(-0.13%)
Sep 01, 2023 0.9000 0.9600 0.8700 0.9300 61,370 +0.06(+7.32%)
Aug 31, 2023 0.9780 0.9780 0.8666 0.8666 59,096 -0.09(-9.57%)
Aug 30, 2023 0.9000 0.9700 0.9000 0.9583 29,352 +0.05(+5.71%)
Aug 29, 2023 0.8390 0.9320 0.8200 0.9065 55,178 +0.08(+9.88%)
Aug 28, 2023 0.8000 0.8744 0.7957 0.8250 108,810 +0.02(+3.12%)
Aug 25, 2023 0.8537 0.8700 0.7835 0.8000 216,662 -0.06(-6.47%)
Aug 24, 2023 0.9400 0.9451 0.8101 0.8553 154,580 -0.04(-4.99%)
Aug 23, 2023 1.000 1.010 0.9000 0.9002 113,612 -0.10(-10.43%)
Aug 22, 2023 1.020 1.024 0.9701 1.005 42,801 -0.02(-1.47%)
Aug 21, 2023 1.020 1.040 0.9700 1.020 79,322 +0.01(+0.99%)
Aug 18, 2023 0.9300 1.030 0.9200 1.010 232,200 +0.13(+14.77%)
Aug 17, 2023 0.8500 0.9032 0.8400 0.8800 130,478 +0.05(+6.02%)
Aug 16, 2023 0.9500 0.9699 0.8000 0.8300 439,273 -0.14(-14.46%)
Aug 15, 2023 1.120 1.120 0.9702 0.9703 415,796 -0.13(-11.79%)
Aug 14, 2023 1.140 1.160 1.060 1.100 484,049 -0.22(-16.98%)
Aug 11, 2023 1.340 1.350 1.290 1.325 100,488 -0.03(-1.85%)
Aug 10, 2023 1.270 1.379 1.270 1.350 107,210 +0.08(+6.30%)
Aug 09, 2023 1.350 1.470 1.250 1.270 311,747 -0.07(-5.22%)
Aug 08, 2023 1.360 1.370 1.300 1.340 102,092 -0.01(-0.74%)
Aug 07, 2023 1.240 1.390 1.240 1.350 434,136 +0.10(+8.00%)
Aug 04, 2023 1.260 1.310 1.240 1.250 112,770 -0.04(-3.10%)
Aug 03, 2023 1.300 1.340 1.270 1.290 134,927 -0.01(-0.77%)
Aug 02, 2023 1.350 1.380 1.300 1.300 131,706 -0.08(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.