Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9000 0.9000 0.8600 0.8733 10,768 -0.02(-1.88%)
Oct 30, 2019 0.8900 0.8999 0.8801 0.8900 27,340 -0.00(-0.49%)
Oct 29, 2019 0.8600 0.9200 0.8599 0.8944 53,800 -0.00(-0.13%)
Oct 28, 2019 0.9000 0.9099 0.8900 0.8956 10,127 +0.02(+1.77%)
Oct 25, 2019 0.9000 0.9000 0.8749 0.8800 16,900 +0.01(+1.10%)
Oct 24, 2019 0.9010 0.9100 0.8704 0.8704 18,753 -0.03(-3.82%)
Oct 23, 2019 0.9100 0.9600 0.9000 0.9050 6,743 -0.01(-0.55%)
Oct 22, 2019 0.9200 0.9154 0.9100 0.9100 10,441 -0.01(-1.42%)
Oct 21, 2019 0.9300 0.9709 0.9200 0.9231 16,382 -0.01(-0.74%)
Oct 18, 2019 0.9500 0.9500 0.9200 0.9300 55,600 +0.00(+0.39%)
Oct 17, 2019 0.9400 0.9424 0.9200 0.9264 7,828 +0.01(+0.70%)
Oct 16, 2019 0.9300 0.9347 0.9200 0.9200 4,072 -0.01(-1.08%)
Oct 15, 2019 0.9200 0.9300 0.9100 0.9300 56,153 +0.02(+1.64%)
Oct 14, 2019 0.9100 0.9194 0.8700 0.9150 64,721 +0.02(+1.67%)
Oct 11, 2019 0.8500 0.9099 0.8500 0.9000 15,300 +0.05(+5.88%)
Oct 10, 2019 0.8500 0.8700 0.8500 0.8500 7,267 -0.01(-1.16%)
Oct 09, 2019 0.8515 0.8757 0.8515 0.8600 11,103 -0.04(-4.44%)
Oct 08, 2019 0.9100 0.9100 0.9000 0.9000 1,812 +0.01(+1.35%)
Oct 07, 2019 0.8617 0.9200 0.8501 0.8880 14,744 -0.01(-1.33%)
Oct 04, 2019 0.8500 0.9200 0.8500 0.9000 14,900 +0.03(+3.45%)
Oct 03, 2019 0.9200 0.9200 0.8500 0.8700 9,919 -0.05(-5.15%)
Oct 02, 2019 0.9100 0.9302 0.8999 0.9172 14,199 -0.03(-3.43%)
Oct 01, 2019 0.9511 1.000 0.9400 0.9498 10,800 -0.03(-2.76%)
Sep 30, 2019 0.9285 0.9806 0.8900 0.9768 17,465 +0.02(+2.36%)
Sep 27, 2019 0.8600 0.9600 0.8600 0.9543 57,200 +0.07(+7.83%)
Sep 26, 2019 0.8300 0.9191 0.7896 0.8850 107,326 +0.07(+8.43%)
Sep 25, 2019 0.8000 0.8399 0.7976 0.8162 59,007 +0.01(+0.77%)
Sep 24, 2019 0.8277 0.8500 0.8086 0.8100 10,082 +0.01(+0.62%)
Sep 23, 2019 0.8254 0.8300 0.8000 0.8050 42,099 -0.03(-3.87%)
Sep 20, 2019 0.8303 0.8499 0.8100 0.8374 68,800 +0.01(+0.89%)
Sep 19, 2019 0.8635 0.8921 0.8300 0.8300 19,285 -0.05(-5.34%)
Sep 18, 2019 0.9100 0.9100 0.8602 0.8768 16,120 -0.01(-1.13%)
Sep 17, 2019 0.8590 0.9300 0.8300 0.8868 42,746 +0.03(+3.24%)
Sep 16, 2019 0.8000 0.8700 0.7541 0.8590 78,755 +0.04(+4.76%)
Sep 13, 2019 0.7699 0.8200 0.7501 0.8200 79,900 +0.05(+6.51%)
Sep 12, 2019 0.8170 0.8170 0.7699 0.7699 84,200 -0.02(-2.47%)
Sep 11, 2019 0.7841 0.8100 0.7800 0.7894 148,317 -0.02(-2.54%)
Sep 10, 2019 0.8000 0.8500 0.7900 0.8100 52,927 -0.01(-1.22%)
Sep 09, 2019 0.8100 0.8500 0.7900 0.8200 28,991 -0.03(-3.53%)
Sep 06, 2019 0.8342 0.8599 0.7900 0.8500 7,700 -0.01(-1.15%)
Sep 05, 2019 0.8100 0.8600 0.8000 0.8599 23,221 +0.03(+3.60%)
Sep 04, 2019 0.8600 0.8600 0.8000 0.8300 12,575 -0.03(-3.49%)
Sep 03, 2019 0.8680 0.8680 0.8000 0.8600 15,076 -0.01(-0.92%)
Aug 30, 2019 0.8200 0.8680 0.8040 0.8680 35,700 +0.06(+7.69%)
Aug 29, 2019 0.8000 0.8468 0.8000 0.8060 34,741 -0.00(-0.49%)
Aug 28, 2019 0.8300 0.8300 0.8000 0.8100 8,162 -0.01(-1.22%)
Aug 27, 2019 0.8200 0.8600 0.8000 0.8200 11,450 +0.00(+0.00%)
Aug 26, 2019 0.8400 0.8500 0.8000 0.8200 67,109 -0.02(-2.75%)
Aug 23, 2019 0.8613 0.8615 0.8432 0.8432 6,700 -0.02(-2.12%)
Aug 22, 2019 0.8575 0.8685 0.8441 0.8615 48,494 -0.00(-0.53%)
Aug 21, 2019 0.8643 0.8800 0.8500 0.8661 7,804 -0.00(-0.46%)
Aug 20, 2019 0.8800 0.8800 0.8600 0.8701 42,128 -0.01(-0.63%)
Aug 19, 2019 0.9080 0.9080 0.8700 0.8756 20,649 +0.00(+0.08%)
Aug 16, 2019 0.8566 0.8930 0.8566 0.8749 24,300 +0.03(+4.15%)
Aug 15, 2019 0.9000 0.9000 0.8200 0.8400 70,884 +0.00(+0.00%)
Aug 14, 2019 0.8230 0.8735 0.8010 0.8400 167,696 -0.04(-4.31%)
Aug 13, 2019 0.8400 0.8900 0.8400 0.8778 18,861 -0.01(-1.37%)
Aug 12, 2019 0.8900 0.8900 0.8300 0.8900 4,659 -0.01(-0.67%)
Aug 09, 2019 0.8800 0.9076 0.8800 0.8960 26,200 +0.04(+4.19%)
Aug 08, 2019 0.8400 0.8970 0.8400 0.8600 24,526 +0.03(+3.61%)
Aug 07, 2019 0.8300 0.9000 0.8200 0.8300 116,564 -0.04(-4.45%)
Aug 06, 2019 0.8800 0.9200 0.8600 0.8687 92,864 -0.01(-1.28%)
Aug 05, 2019 0.9000 0.9090 0.8800 0.8800 67,192 -0.04(-4.66%)
Aug 02, 2019 0.9100 0.9300 0.9000 0.9230 37,800 +0.03(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.