Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.150 1.270 0.9201 1.080 272,116 -0.03(-2.70%)
Oct 29, 2015 1.100 1.180 0.9001 1.110 170,955 -0.03(-2.61%)
Oct 28, 2015 1.200 1.200 1.140 1.140 1,937 -0.07(-5.81%)
Oct 27, 2015 1.330 1.330 1.200 1.210 13,905 -0.08(-6.20%)
Oct 26, 2015 1.250 1.290 1.130 1.290 8,754 -0.03(-2.27%)
Oct 23, 2015 1.280 1.320 1.240 1.320 734 +0.05(+3.94%)
Oct 22, 2015 1.260 1.320 1.150 1.270 33,348 +0.01(+0.79%)
Oct 21, 2015 1.270 1.320 1.260 1.260 6,321 +0.06(+4.99%)
Oct 20, 2015 1.255 1.350 1.200 1.200 42,427 -0.05(-4.00%)
Oct 19, 2015 1.410 1.410 1.210 1.250 24,454 -0.15(-10.71%)
Oct 16, 2015 1.310 1.400 1.260 1.400 31,497 +0.10(+7.69%)
Oct 15, 2015 1.300 1.340 1.220 1.300 35,721 +0.04(+3.17%)
Oct 14, 2015 1.374 1.374 1.210 1.260 15,016 -0.15(-10.64%)
Oct 13, 2015 1.370 1.420 1.250 1.410 9,449 -0.01(-0.70%)
Oct 12, 2015 1.420 1.420 1.420 1.420 124 +0.05(+3.65%)
Oct 09, 2015 1.420 1.449 1.370 1.370 8,500 -0.03(-2.14%)
Oct 08, 2015 1.320 1.470 1.310 1.400 26,203 +0.04(+2.94%)
Oct 07, 2015 1.405 1.450 1.350 1.360 3,587 -0.09(-6.21%)
Oct 06, 2015 1.400 1.470 1.210 1.450 50,045 -0.04(-2.68%)
Oct 05, 2015 1.500 1.500 1.430 1.490 6,508 +0.00(+0.00%)
Oct 02, 2015 1.410 1.550 1.380 1.490 22,979 +0.09(+6.43%)
Oct 01, 2015 1.400 1.400 1.370 1.400 1,038 +0.07(+5.26%)
Sep 30, 2015 1.300 1.380 1.300 1.330 5,791 -0.01(-0.75%)
Sep 29, 2015 1.420 1.420 1.260 1.340 26,048 -0.06(-4.29%)
Sep 28, 2015 1.340 1.400 1.340 1.400 1,187 +0.01(+0.72%)
Sep 25, 2015 1.400 1.410 1.390 1.390 7,900 -0.01(-0.71%)
Sep 24, 2015 1.420 1.420 1.350 1.400 11,208 +0.03(+2.19%)
Sep 23, 2015 1.490 1.520 1.330 1.370 22,109 -0.11(-7.43%)
Sep 22, 2015 1.450 1.480 1.450 1.480 2,656 -0.03(-1.99%)
Sep 21, 2015 1.460 1.510 1.460 1.510 11,977 +0.06(+4.14%)
Sep 18, 2015 1.580 1.730 1.450 1.450 11,112 -0.21(-12.65%)
Sep 17, 2015 1.700 1.720 1.650 1.660 9,021 -0.04(-2.35%)
Sep 16, 2015 1.510 1.700 1.510 1.700 50,184 +0.26(+18.06%)
Sep 15, 2015 1.459 1.590 1.430 1.440 8,969 -0.01(-0.69%)
Sep 14, 2015 1.510 1.520 1.440 1.450 8,495 -0.01(-0.68%)
Sep 11, 2015 1.600 1.600 1.450 1.460 19,057 -0.13(-8.18%)
Sep 10, 2015 1.600 1.650 1.590 1.590 11,776 -0.05(-3.05%)
Sep 09, 2015 1.600 1.740 1.600 1.640 14,788 -0.01(-0.61%)
Sep 08, 2015 1.600 1.650 1.564 1.650 4,516 +0.04(+2.48%)
Sep 04, 2015 1.630 1.610 1.610 1.610 40,400 -0.09(-5.29%)
Sep 03, 2015 1.640 1.732 1.640 1.700 25,815 +0.02(+1.19%)
Sep 02, 2015 1.700 1.750 1.650 1.680 22,160 -0.02(-1.18%)
Sep 01, 2015 1.600 1.720 1.560 1.700 44,736 +0.06(+3.66%)
Aug 31, 2015 1.670 1.726 1.630 1.640 29,290 -0.04(-2.38%)
Aug 28, 2015 1.650 1.750 1.600 1.680 11,872 +0.03(+1.82%)
Aug 27, 2015 1.650 2.100 1.650 1.650 18,156 +0.05(+3.12%)
Aug 26, 2015 1.540 1.679 1.539 1.600 27,773 +0.13(+8.84%)
Aug 25, 2015 1.480 1.520 1.450 1.470 17,831 +0.00(+0.00%)
Aug 24, 2015 1.400 1.470 1.330 1.470 37,473 +0.00(+0.00%)
Aug 21, 2015 1.500 1.610 1.350 1.470 46,705 -0.09(-5.77%)
Aug 20, 2015 1.600 1.630 1.550 1.560 38,742 -0.11(-6.59%)
Aug 19, 2015 1.750 1.750 1.610 1.670 52,882 -0.08(-4.57%)
Aug 18, 2015 1.630 1.780 1.630 1.750 17,300 +0.08(+4.79%)
Aug 17, 2015 1.730 1.730 1.640 1.670 6,506 -0.12(-6.70%)
Aug 14, 2015 1.790 1.840 1.700 1.790 8,375 -0.03(-1.65%)
Aug 13, 2015 1.820 1.820 1.820 1.820 100 +0.00(+0.00%)
Aug 12, 2015 1.750 1.820 1.700 1.820 8,521 +0.03(+1.68%)
Aug 11, 2015 1.850 1.850 1.670 1.790 4,297 -0.06(-3.24%)
Aug 10, 2015 1.590 1.850 1.560 1.850 30,020 +0.30(+19.35%)
Aug 07, 2015 1.600 1.600 1.550 1.550 13,588 -0.04(-2.52%)
Aug 06, 2015 1.610 1.610 1.560 1.590 41,484 -0.02(-1.24%)
Aug 05, 2015 1.612 1.640 1.580 1.610 40,861 -0.03(-1.83%)
Aug 04, 2015 1.610 1.640 1.570 1.640 4,473 +0.03(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.