Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.231 6.266 6.102 6.202 86,768 -0.03(-0.46%)
Oct 30, 2013 6.245 6.338 6.231 6.231 105,320 -0.02(-0.34%)
Oct 29, 2013 6.259 6.324 6.245 6.252 137,406 -0.02(-0.34%)
Oct 28, 2013 6.374 6.410 6.274 6.274 63,099 -0.06(-1.02%)
Oct 25, 2013 6.331 6.374 6.238 6.338 62,255 +0.07(+1.10%)
Oct 24, 2013 6.360 6.456 6.252 6.269 76,542 -0.13(-2.08%)
Oct 23, 2013 6.481 6.553 6.360 6.403 67,443 -0.08(-1.24%)
Oct 22, 2013 6.553 6.553 6.403 6.483 92,452 -0.01(-0.09%)
Oct 21, 2013 6.302 6.517 6.258 6.488 109,855 +0.13(+2.03%)
Oct 18, 2013 6.231 6.761 6.095 6.360 49,319 +0.16(+2.66%)
Oct 16, 2013 6.195 6.195 6.195 6.195 139 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.