Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.150 7.200 7.138 7.200 30,717 +0.02(+0.26%)
Oct 30, 2019 7.106 7.193 7.088 7.181 76,088 +0.04(+0.52%)
Oct 29, 2019 7.212 7.212 7.094 7.144 39,965 -0.04(-0.52%)
Oct 28, 2019 7.175 7.212 7.150 7.181 41,955 +0.06(+0.87%)
Oct 25, 2019 7.100 7.175 7.100 7.119 56,133 -0.04(-0.52%)
Oct 24, 2019 7.150 7.156 7.063 7.156 36,237 +0.01(+0.09%)
Oct 23, 2019 7.156 7.156 7.088 7.150 38,373 +0.00(+0.00%)
Oct 22, 2019 7.082 7.162 7.082 7.150 48,787 +0.06(+0.80%)
Oct 21, 2019 7.094 7.136 7.069 7.093 37,076 +0.01(+0.08%)
Oct 18, 2019 7.138 7.156 7.066 7.088 37,154 -0.07(-0.96%)
Oct 17, 2019 7.162 7.169 7.042 7.156 57,900 +0.01(+0.17%)
Oct 16, 2019 7.094 7.144 7.054 7.144 47,719 +0.05(+0.70%)
Oct 15, 2019 6.995 7.094 6.932 7.094 78,158 +0.12(+1.69%)
Oct 14, 2019 7.007 7.007 6.926 6.976 47,594 -0.03(-0.46%)
Oct 11, 2019 7.088 7.088 6.839 7.008 169,686 -0.05(-0.77%)
Oct 10, 2019 7.075 7.113 6.963 7.063 110,220 -0.03(-0.49%)
Oct 09, 2019 7.122 7.135 7.018 7.098 58,223 -0.01(-0.09%)
Oct 08, 2019 7.110 7.110 7.061 7.104 40,484 +0.00(+0.00%)
Oct 07, 2019 7.122 7.122 7.024 7.104 52,468 -0.01(-0.09%)
Oct 04, 2019 7.092 7.170 7.005 7.110 47,351 +0.02(+0.26%)
Oct 03, 2019 6.999 7.147 6.956 7.092 55,257 +0.09(+1.23%)
Oct 02, 2019 7.129 7.129 7.005 7.005 131,297 -0.07(-0.96%)
Oct 01, 2019 7.122 7.135 7.061 7.073 41,496 -0.04(-0.52%)
Sep 30, 2019 7.159 7.178 7.036 7.110 79,416 -0.04(-0.52%)
Sep 27, 2019 7.110 7.172 7.104 7.147 43,784 +0.04(+0.52%)
Sep 26, 2019 7.172 7.172 7.107 7.110 17,703 -0.01(-0.17%)
Sep 25, 2019 7.129 7.147 7.079 7.122 54,219 -0.04(-0.60%)
Sep 24, 2019 7.122 7.233 7.104 7.166 44,139 +0.04(+0.61%)
Sep 23, 2019 7.122 7.155 7.116 7.122 28,487 -0.02(-0.26%)
Sep 20, 2019 7.067 7.186 7.067 7.141 27,730 +0.05(+0.70%)
Sep 19, 2019 7.055 7.133 7.055 7.092 52,408 +0.00(+0.00%)
Sep 18, 2019 7.085 7.107 7.030 7.092 42,895 +0.01(+0.09%)
Sep 17, 2019 7.048 7.131 7.048 7.085 20,333 +0.02(+0.35%)
Sep 16, 2019 7.184 7.190 7.030 7.061 107,530 -0.10(-1.46%)
Sep 13, 2019 7.184 7.184 7.079 7.166 38,595 +0.04(+0.61%)
Sep 12, 2019 7.067 7.156 7.067 7.122 48,516 +0.00(+0.03%)
Sep 11, 2019 7.034 7.120 6.998 7.120 58,983 +0.09(+1.22%)
Sep 10, 2019 7.028 7.071 6.973 7.034 84,936 -0.04(-0.52%)
Sep 09, 2019 7.114 7.157 7.034 7.071 46,669 -0.04(-0.60%)
Sep 06, 2019 7.120 7.187 7.096 7.114 11,770 +0.06(+0.78%)
Sep 05, 2019 7.108 7.187 7.059 7.059 53,413 -0.03(-0.43%)
Sep 04, 2019 6.973 7.089 6.949 7.089 76,230 +0.09(+1.31%)
Sep 03, 2019 7.022 7.022 6.936 6.998 62,707 -0.04(-0.52%)
Aug 30, 2019 7.053 7.065 6.964 7.034 55,093 +0.02(+0.35%)
Aug 29, 2019 6.930 7.010 6.867 7.010 43,712 +0.12(+1.78%)
Aug 28, 2019 6.851 7.047 6.820 6.888 100,606 +0.04(+0.63%)
Aug 27, 2019 6.973 7.004 6.845 6.845 57,510 -0.10(-1.41%)
Aug 26, 2019 6.973 7.023 6.943 6.943 36,680 -0.02(-0.26%)
Aug 23, 2019 6.967 7.047 6.933 6.961 39,399 -0.07(-1.04%)
Aug 22, 2019 7.065 7.120 7.034 7.034 35,307 -0.02(-0.35%)
Aug 21, 2019 7.126 7.126 6.979 7.059 55,724 -0.06(-0.86%)
Aug 20, 2019 7.028 7.132 6.980 7.120 56,203 +0.15(+2.11%)
Aug 19, 2019 7.034 7.065 6.955 6.973 64,181 +0.04(+0.53%)
Aug 16, 2019 6.881 6.967 6.796 6.936 75,529 +0.05(+0.71%)
Aug 15, 2019 6.851 7.010 6.802 6.888 117,423 +0.02(+0.36%)
Aug 14, 2019 7.089 7.089 6.820 6.863 168,955 -0.32(-4.51%)
Aug 13, 2019 7.096 7.234 7.096 7.187 74,196 +0.02(+0.26%)
Aug 12, 2019 7.248 7.310 7.034 7.169 119,223 -0.11(-1.51%)
Aug 09, 2019 7.365 7.365 7.255 7.279 71,278 -0.06(-0.88%)
Aug 08, 2019 7.253 7.365 7.223 7.344 191,183 +0.06(+0.83%)
Aug 07, 2019 7.235 7.337 7.180 7.283 64,708 +0.00(+0.00%)
Aug 06, 2019 7.241 7.338 7.223 7.283 61,402 +0.07(+1.01%)
Aug 05, 2019 7.532 7.532 7.204 7.210 320,415 -0.36(-4.73%)
Aug 02, 2019 7.556 7.581 7.544 7.568 35,094 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.