Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.694 7.717 7.473 7.652 158,462 -0.08(-1.07%)
Oct 28, 2016 7.506 7.758 7.281 7.735 394,502 +0.13(+1.75%)
Oct 27, 2016 7.689 7.735 7.574 7.602 152,740 -0.16(-2.01%)
Oct 26, 2016 7.625 7.775 7.597 7.758 117,783 +0.10(+1.32%)
Oct 25, 2016 7.666 7.712 7.648 7.657 107,523 -0.07(-0.95%)
Oct 24, 2016 7.753 7.884 7.620 7.730 306,236 +0.00(+0.00%)
Oct 21, 2016 7.841 7.841 7.712 7.730 65,830 -0.11(-1.46%)
Oct 20, 2016 7.928 7.928 7.680 7.845 88,963 -0.03(-0.35%)
Oct 19, 2016 7.753 7.873 7.714 7.873 103,608 +0.17(+2.21%)
Oct 18, 2016 7.772 7.786 7.620 7.703 260,239 -0.04(-0.47%)
Oct 17, 2016 7.827 7.923 7.735 7.740 122,512 -0.11(-1.35%)
Oct 14, 2016 7.900 7.961 7.804 7.845 188,012 -0.06(-0.75%)
Oct 13, 2016 8.056 8.056 7.854 7.905 130,790 -0.16(-1.96%)
Oct 12, 2016 8.245 8.258 8.056 8.063 87,621 -0.20(-2.42%)
Oct 11, 2016 8.626 8.626 8.217 8.263 222,572 -0.09(-1.06%)
Oct 10, 2016 8.329 8.368 8.220 8.352 151,101 +0.05(+0.55%)
Oct 07, 2016 8.156 8.306 8.019 8.306 115,968 +0.22(+2.76%)
Oct 06, 2016 8.079 8.106 7.956 8.083 161,975 +0.07(+0.85%)
Oct 05, 2016 7.760 8.247 7.719 8.015 520,937 +0.26(+3.29%)
Oct 04, 2016 8.374 8.488 7.673 7.760 1,086,885 -1.54(-16.59%)
Oct 03, 2016 9.308 9.408 9.253 9.303 53,972 +0.01(+0.15%)
Sep 30, 2016 9.249 9.309 9.249 9.290 66,289 -0.01(-0.10%)
Sep 29, 2016 9.358 9.413 9.222 9.299 95,960 -0.09(-0.92%)
Sep 28, 2016 9.381 9.449 9.317 9.385 83,628 -0.02(-0.24%)
Sep 27, 2016 9.381 9.445 9.322 9.408 66,128 +0.07(+0.78%)
Sep 26, 2016 9.363 9.381 9.244 9.335 102,590 -0.03(-0.28%)
Sep 23, 2016 9.326 9.376 9.283 9.362 57,213 +0.08(+0.87%)
Sep 22, 2016 9.326 9.326 9.212 9.281 56,892 +0.01(+0.10%)
Sep 21, 2016 9.162 9.281 9.162 9.272 28,652 +0.11(+1.19%)
Sep 20, 2016 9.240 9.240 9.158 9.162 32,880 +0.00(+0.00%)
Sep 19, 2016 9.126 9.253 9.117 9.162 44,345 +0.01(+0.15%)
Sep 16, 2016 9.153 9.231 9.140 9.149 78,601 -0.05(-0.59%)
Sep 15, 2016 9.130 9.224 9.130 9.203 12,901 +0.04(+0.46%)
Sep 14, 2016 9.162 9.335 9.149 9.161 55,865 -0.03(-0.31%)
Sep 13, 2016 9.326 9.326 9.153 9.189 80,848 -0.15(-1.61%)
Sep 12, 2016 9.290 9.358 9.285 9.340 80,303 +0.00(+0.00%)
Sep 09, 2016 9.449 9.449 9.276 9.340 99,654 -0.11(-1.16%)
Sep 08, 2016 9.381 9.497 9.363 9.449 79,379 +0.06(+0.65%)
Sep 07, 2016 9.334 9.416 9.287 9.388 82,883 +0.09(+1.02%)
Sep 06, 2016 9.244 9.325 9.244 9.294 109,850 +0.05(+0.54%)
Sep 02, 2016 9.235 9.244 9.244 9.244 60,925 +0.10(+1.14%)
Sep 01, 2016 9.176 9.253 9.122 9.140 75,512 +0.05(+0.60%)
Aug 31, 2016 9.163 9.194 9.023 9.086 98,066 -0.08(-0.84%)
Aug 30, 2016 9.163 9.199 9.131 9.163 37,647 -0.00(-0.05%)
Aug 29, 2016 9.235 9.280 9.167 9.167 82,557 -0.07(-0.71%)
Aug 26, 2016 9.271 9.312 9.226 9.233 83,895 -0.02(-0.22%)
Aug 25, 2016 9.208 9.267 9.190 9.253 51,381 +0.04(+0.39%)
Aug 24, 2016 9.271 9.276 9.217 9.217 31,763 -0.02(-0.24%)
Aug 23, 2016 9.203 9.276 9.185 9.240 50,905 +0.04(+0.39%)
Aug 22, 2016 9.276 9.276 9.181 9.203 35,427 -0.05(-0.59%)
Aug 19, 2016 9.212 9.258 9.176 9.258 34,712 +0.06(+0.69%)
Aug 18, 2016 9.276 9.280 9.163 9.194 75,027 -0.07(-0.73%)
Aug 17, 2016 9.294 9.321 9.145 9.262 121,085 -0.07(-0.73%)
Aug 16, 2016 9.267 9.330 9.253 9.330 64,233 +0.05(+0.58%)
Aug 15, 2016 9.258 9.293 9.253 9.276 67,990 +0.01(+0.15%)
Aug 12, 2016 9.348 9.348 9.258 9.262 85,234 -0.05(-0.53%)
Aug 11, 2016 9.267 9.366 9.262 9.312 54,757 +0.05(+0.49%)
Aug 10, 2016 9.253 9.285 9.226 9.267 87,990 -0.01(-0.15%)
Aug 09, 2016 9.366 9.366 9.118 9.280 150,876 +0.07(+0.75%)
Aug 08, 2016 9.215 9.283 9.179 9.211 120,994 -0.00(-0.05%)
Aug 05, 2016 9.193 9.215 9.135 9.215 45,228 +0.04(+0.39%)
Aug 04, 2016 9.126 9.186 9.126 9.180 25,559 +0.02(+0.20%)
Aug 03, 2016 9.113 9.193 9.072 9.162 86,176 +0.05(+0.54%)
Aug 02, 2016 9.171 9.254 9.086 9.113 145,313 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.