Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.500 -0.070 (-0.93%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.474 5.652 5.467 5.502 270,075 +0.01(+0.14%)
Oct 28, 2010 5.514 5.514 5.457 5.494 140,296 -0.00(-0.05%)
Oct 27, 2010 5.548 5.566 5.482 5.497 138,307 -0.08(-1.46%)
Oct 25, 2010 5.637 5.637 5.512 5.578 265,380 -0.02(-0.35%)
Oct 22, 2010 5.581 5.645 5.531 5.598 199,741 +0.05(+0.98%)
Oct 21, 2010 5.590 5.613 5.460 5.544 269,581 +0.03(+0.63%)
Oct 20, 2010 5.262 5.590 5.247 5.509 408,237 +0.26(+5.04%)
Oct 19, 2010 5.368 5.479 5.200 5.245 930,489 -0.30(-5.47%)
Oct 18, 2010 5.739 5.739 5.529 5.548 641,408 -0.19(-3.39%)
Oct 15, 2010 5.790 5.790 5.687 5.743 333,596 -0.03(-0.60%)
Oct 14, 2010 5.813 5.820 5.739 5.778 218,390 -0.03(-0.47%)
Oct 13, 2010 5.921 5.921 5.776 5.805 255,927 -0.03(-0.55%)
Oct 12, 2010 5.842 5.842 5.756 5.837 145,851 +0.03(+0.52%)
Oct 11, 2010 5.820 5.820 5.756 5.807 250,810 -0.01(-0.10%)
Oct 08, 2010 5.813 5.830 5.714 5.813 242,164 +0.11(+1.95%)
Oct 07, 2010 5.665 5.773 5.652 5.702 216,486 +0.03(+0.57%)
Oct 06, 2010 5.519 5.683 5.519 5.669 290,005 +0.00(+0.06%)
Oct 05, 2010 5.571 5.684 5.527 5.666 378,916 +0.10(+1.71%)
Oct 04, 2010 5.485 5.605 5.482 5.571 400,994 +0.09(+1.65%)
Oct 01, 2010 5.480 5.492 5.414 5.480 155,723 +0.07(+1.22%)
Sep 30, 2010 5.436 5.448 5.376 5.414 176,122 +0.00(+0.01%)
Sep 29, 2010 5.380 5.448 5.363 5.413 278,387 +0.04(+0.72%)
Sep 28, 2010 5.353 5.375 5.345 5.375 147,457 +0.02(+0.46%)
Sep 27, 2010 5.372 5.372 5.300 5.350 134,107 -0.01(-0.14%)
Sep 24, 2010 5.367 5.367 5.328 5.358 149,038 +0.02(+0.32%)
Sep 23, 2010 5.355 5.380 5.338 5.340 157,940 -0.02(-0.46%)
Sep 22, 2010 5.326 5.380 5.326 5.365 182,889 +0.05(+0.97%)
Sep 21, 2010 5.314 5.350 5.235 5.314 2,041 +0.10(+1.97%)
Sep 20, 2010 5.206 5.228 5.186 5.211 169,314 +0.04(+0.76%)
Sep 17, 2010 5.172 5.216 5.167 5.172 122,459 -0.01(-0.14%)
Sep 15, 2010 5.154 5.186 5.154 5.179 105,715 +0.01(+0.24%)
Sep 14, 2010 5.194 5.198 5.152 5.167 162,396 +0.00(+0.05%)
Sep 13, 2010 5.191 5.225 5.127 5.164 206,580 -0.01(-0.13%)
Sep 10, 2010 5.137 5.191 5.130 5.171 152,603 +0.04(+0.71%)
Sep 09, 2010 5.228 5.235 5.098 5.135 273,715 -0.05(-1.02%)
Sep 08, 2010 5.210 5.236 5.110 5.188 420,884 +0.05(+0.90%)
Sep 07, 2010 5.125 5.147 4.904 5.142 320,213 +0.10(+1.92%)
Sep 03, 2010 5.018 5.098 4.831 5.045 392,799 +0.21(+4.26%)
Sep 02, 2010 4.751 4.850 4.724 4.838 337,345 +0.13(+2.73%)
Sep 01, 2010 4.617 4.765 4.617 4.710 300,964 +0.09(+2.05%)
Aug 31, 2010 4.615 4.637 4.591 4.615 341,889 -0.04(-0.94%)
Aug 30, 2010 4.741 4.748 4.641 4.659 304,840 -0.10(-2.14%)
Aug 27, 2010 4.761 4.782 4.697 4.761 267,611 +0.00(+0.05%)
Aug 26, 2010 4.918 4.955 4.756 4.758 408,032 -0.16(-3.21%)
Aug 25, 2010 5.059 5.059 4.884 4.916 617 -0.16(-3.16%)
Aug 24, 2010 5.062 5.103 5.049 5.076 297,751 -0.00(-0.05%)
Aug 23, 2010 5.052 5.086 5.045 5.079 147,065 +0.01(+0.29%)
Aug 20, 2010 4.986 5.064 4.979 5.064 266,490 +0.08(+1.56%)
Aug 19, 2010 4.994 5.011 4.977 4.986 96,711 -0.04(-0.77%)
Aug 18, 2010 4.955 5.047 4.945 5.025 188,459 +0.01(+0.16%)
Aug 17, 2010 5.013 5.045 5.013 5.017 189,592 -0.02(-0.36%)
Aug 16, 2010 4.950 5.037 4.928 5.035 334,590 +0.11(+2.17%)
Aug 13, 2010 4.928 4.973 4.860 4.928 456,083 +0.00(+0.10%)
Aug 12, 2010 5.134 5.134 4.816 4.923 724,341 -0.23(-4.38%)
Aug 11, 2010 5.198 5.207 4.996 5.149 669,481 -0.12(-2.35%)
Aug 10, 2010 5.261 5.292 5.224 5.273 455,436 -0.04(-0.81%)
Aug 09, 2010 5.224 5.470 5.224 5.316 746,688 +0.08(+1.53%)
Aug 06, 2010 5.236 5.282 5.015 5.236 525,269 +0.15(+2.92%)
Aug 05, 2010 5.039 5.176 4.964 5.087 411,162 +0.05(+1.00%)
Aug 04, 2010 5.012 5.056 4.935 5.036 350,529 +0.01(+0.29%)
Aug 03, 2010 4.822 5.802 4.817 5.022 900,559 +0.16(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.