Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 16.97 17.09 16.91 17.09 15,012 +0.06(+0.35%)
Oct 28, 2021 16.94 17.11 16.92 17.03 22,072 -0.05(-0.29%)
Oct 27, 2021 17.11 17.11 16.93 17.08 35,023 -0.03(-0.17%)
Oct 26, 2021 17.26 17.11 6,824 -0.13(-0.74%)
Oct 25, 2021 17.47 17.47 16.92 17.23 17,855 -0.32(-1.82%)
Oct 22, 2021 17.55 17.55 17.20 17.55 14,208 +0.00(+0.00%)
Oct 21, 2021 17.61 17.61 17.47 17.55 4,596 -0.04(-0.23%)
Oct 20, 2021 17.50 17.59 17.35 17.59 12,252 +0.19(+1.08%)
Oct 19, 2021 17.18 17.40 17.10 17.40 14,552 +0.12(+0.69%)
Oct 18, 2021 17.39 17.39 17.16 17.28 8,258 -0.14(-0.80%)
Oct 15, 2021 17.26 17.42 17.24 17.42 7,707 +0.13(+0.75%)
Oct 14, 2021 17.19 17.40 17.02 17.29 15,710 +0.19(+1.13%)
Oct 13, 2021 17.70 17.70 16.99 17.10 12,226 +0.00(+0.01%)
Oct 12, 2021 16.96 17.20 16.96 17.10 16,740 +0.24(+1.41%)
Oct 11, 2021 16.94 16.94 16.86 16.86 19,003 -0.08(-0.47%)
Oct 08, 2021 16.90 16.94 16.87 16.94 12,709 +0.02(+0.15%)
Oct 07, 2021 16.96 17.11 16.90 16.92 21,242 -0.10(-0.61%)
Oct 06, 2021 16.97 17.06 16.91 17.02 7,293 +0.04(+0.26%)
Oct 05, 2021 16.95 17.05 16.91 16.98 11,172 +0.03(+0.20%)
Oct 04, 2021 16.95 17.05 16.83 16.94 5,792 -0.07(-0.41%)
Oct 01, 2021 17.14 17.14 16.89 17.01 18,842 -0.02(-0.12%)
Sep 30, 2021 17.09 17.09 17.03 17.03 4,061 -0.02(-0.12%)
Sep 29, 2021 17.16 17.17 17.05 17.05 32,085 -0.09(-0.52%)
Sep 28, 2021 17.17 17.18 17.11 17.14 18,117 -0.01(-0.06%)
Sep 27, 2021 17.32 17.32 17.15 17.15 13,255 -0.18(-1.03%)
Sep 24, 2021 17.31 17.50 17.31 17.33 5,607 -0.00(-0.03%)
Sep 23, 2021 17.52 17.53 17.31 17.33 15,858 -0.19(-1.10%)
Sep 22, 2021 17.45 17.58 17.45 17.52 7,066 +0.06(+0.34%)
Sep 21, 2021 17.37 17.52 17.37 17.46 15,909 +0.04(+0.22%)
Sep 20, 2021 17.46 17.50 17.36 17.43 7,267 -0.09(-0.51%)
Sep 17, 2021 17.58 17.65 17.42 17.51 7,786 +0.03(+0.17%)
Sep 16, 2021 17.82 17.82 17.47 17.49 8,222 -0.48(-2.66%)
Sep 15, 2021 17.79 18.04 17.73 17.96 8,186 +0.14(+0.76%)
Sep 14, 2021 17.63 17.86 17.63 17.83 8,402 +0.09(+0.51%)
Sep 13, 2021 17.60 17.99 17.60 17.74 2,510 +0.14(+0.78%)
Sep 10, 2021 17.64 17.73 17.46 17.60 4,041 +0.23(+1.31%)
Sep 09, 2021 17.55 17.85 17.37 17.37 9,584 -0.23(-1.32%)
Sep 08, 2021 17.94 17.94 17.37 17.60 25,024 -0.23(-1.27%)
Sep 07, 2021 17.67 17.89 17.67 17.83 7,748 +0.07(+0.42%)
Sep 03, 2021 17.85 17.93 17.69 17.76 35,645 -0.16(-0.88%)
Sep 02, 2021 17.83 17.99 17.80 17.91 9,669 +0.05(+0.28%)
Sep 01, 2021 17.85 17.86 17.74 17.86 20,681 +0.04(+0.22%)
Aug 31, 2021 17.74 17.82 17.73 17.82 6,815 +0.09(+0.50%)
Aug 30, 2021 17.79 17.80 17.74 17.74 4,515 -0.13(-0.72%)
Aug 27, 2021 17.82 17.86 17.72 17.86 14,712 -0.01(-0.05%)
Aug 26, 2021 17.83 17.93 17.72 17.87 9,492 -0.03(-0.17%)
Aug 25, 2021 17.85 17.90 17.82 17.90 9,668 +0.00(+0.00%)
Aug 24, 2021 17.75 17.91 17.70 17.90 13,064 +0.39(+2.25%)
Aug 23, 2021 17.64 17.67 17.41 17.51 17,755 -0.10(-0.56%)
Aug 20, 2021 17.68 17.69 17.55 17.61 10,476 -0.14(-0.78%)
Aug 19, 2021 17.62 17.75 17.48 17.75 5,506 +0.08(+0.45%)
Aug 18, 2021 17.65 17.73 17.62 17.67 9,515 +0.06(+0.34%)
Aug 17, 2021 17.60 17.75 17.46 17.61 9,797 -0.13(-0.72%)
Aug 16, 2021 17.66 17.76 17.66 17.74 6,667 +0.07(+0.39%)
Aug 13, 2021 17.62 17.76 17.39 17.67 3,340 +0.01(+0.06%)
Aug 12, 2021 17.46 17.68 17.46 17.66 12,845 +0.16(+0.94%)
Aug 11, 2021 17.34 17.57 17.34 17.49 17,194 +0.08(+0.45%)
Aug 10, 2021 17.41 17.44 17.29 17.41 14,553 -0.03(-0.17%)
Aug 09, 2021 17.55 17.71 17.39 17.44 25,051 -0.10(-0.56%)
Aug 06, 2021 17.66 17.66 17.52 17.54 18,023 -0.06(-0.34%)
Aug 05, 2021 17.46 17.61 17.41 17.60 22,547 +0.07(+0.39%)
Aug 04, 2021 17.46 17.53 17.43 17.53 8,582 +0.00(+0.00%)
Aug 03, 2021 17.47 17.59 17.42 17.53 10,311 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.