Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.95 13.00 12.87 12.87 44,202 -0.07(-0.54%)
Oct 30, 2017 12.91 13.04 12.91 12.94 16,449 +0.03(+0.27%)
Oct 27, 2017 12.99 12.99 12.89 12.91 21,309 -0.07(-0.53%)
Oct 26, 2017 13.04 13.05 12.95 12.98 11,333 -0.05(-0.40%)
Oct 25, 2017 13.13 13.13 12.99 13.03 23,487 -0.18(-1.38%)
Oct 24, 2017 13.22 13.22 13.17 13.21 10,369 +0.03(+0.26%)
Oct 23, 2017 13.36 13.36 13.17 13.17 33,211 -0.23(-1.74%)
Oct 20, 2017 13.28 13.41 13.11 13.41 18,158 +0.25(+1.91%)
Oct 19, 2017 13.12 13.16 13.09 13.16 4,690 +0.10(+0.73%)
Oct 18, 2017 13.10 13.10 13.05 13.06 21,623 -0.03(-0.20%)
Oct 17, 2017 13.10 13.15 13.07 13.09 16,342 -0.05(-0.40%)
Oct 16, 2017 13.17 13.17 13.08 13.14 19,869 -0.03(-0.26%)
Oct 13, 2017 13.11 13.17 13.08 13.17 15,772 +0.06(+0.46%)
Oct 12, 2017 13.04 13.17 13.04 13.11 9,077 +0.05(+0.42%)
Oct 11, 2017 13.08 13.09 13.04 13.06 15,389 -0.04(-0.33%)
Oct 10, 2017 13.09 13.14 13.07 13.10 14,581 +0.03(+0.20%)
Oct 09, 2017 13.08 13.08 13.05 13.08 2,037 +0.05(+0.40%)
Oct 06, 2017 13.03 13.07 13.02 13.02 20,433 -0.01(-0.07%)
Oct 05, 2017 13.27 13.27 13.03 13.03 24,764 -0.23(-1.76%)
Oct 04, 2017 13.12 13.53 13.12 13.27 27,585 +0.21(+1.59%)
Oct 03, 2017 13.15 13.15 13.04 13.06 17,458 +0.00(+0.00%)
Oct 02, 2017 13.12 13.12 13.02 13.06 11,560 -0.05(-0.40%)
Sep 29, 2017 13.02 13.11 13.02 13.11 14,936 +0.10(+0.73%)
Sep 28, 2017 13.01 13.08 12.98 13.02 31,179 +0.00(+0.00%)
Sep 27, 2017 13.08 13.09 12.99 13.02 23,159 -0.07(-0.53%)
Sep 26, 2017 13.09 13.11 13.09 13.09 18,014 -0.02(-0.13%)
Sep 25, 2017 13.09 13.10 13.04 13.10 18,054 +0.02(+0.13%)
Sep 22, 2017 13.02 13.09 12.99 13.09 16,652 +0.08(+0.60%)
Sep 21, 2017 12.96 13.02 12.96 13.01 17,041 +0.04(+0.33%)
Sep 20, 2017 12.93 13.01 12.93 12.96 23,451 +0.02(+0.13%)
Sep 19, 2017 12.94 13.03 12.94 12.95 25,946 +0.00(+0.00%)
Sep 18, 2017 12.96 12.98 12.93 12.95 12,572 -0.02(-0.13%)
Sep 15, 2017 12.96 13.01 12.93 12.96 34,362 +0.01(+0.07%)
Sep 14, 2017 12.91 12.96 12.90 12.96 10,075 +0.04(+0.29%)
Sep 13, 2017 12.97 12.99 12.91 12.92 22,177 -0.04(-0.33%)
Sep 12, 2017 12.97 13.00 12.95 12.96 25,186 -0.05(-0.40%)
Sep 11, 2017 12.96 13.01 12.96 13.01 24,342 +0.07(+0.53%)
Sep 08, 2017 12.95 13.00 12.94 12.94 14,059 -0.02(-0.13%)
Sep 07, 2017 12.86 12.96 12.86 12.96 23,793 +0.10(+0.80%)
Sep 06, 2017 12.81 12.86 12.79 12.86 14,209 +0.07(+0.54%)
Sep 05, 2017 12.82 12.82 12.76 12.79 19,516 -0.01(-0.07%)
Sep 01, 2017 12.81 12.81 12.75 12.80 11,381 +0.01(+0.07%)
Aug 31, 2017 12.84 12.84 12.78 12.79 12,326 -0.01(-0.07%)
Aug 30, 2017 12.81 12.81 12.79 12.80 7,770 +0.00(+0.00%)
Aug 29, 2017 12.76 12.84 12.76 12.80 11,705 +0.04(+0.33%)
Aug 28, 2017 12.80 12.80 12.75 12.76 13,799 -0.03(-0.20%)
Aug 25, 2017 12.81 12.82 12.76 12.78 18,183 -0.04(-0.34%)
Aug 24, 2017 12.84 12.86 12.82 12.82 8,770 -0.02(-0.13%)
Aug 23, 2017 12.84 12.84 12.82 12.84 6,198 +0.01(+0.07%)
Aug 22, 2017 12.87 12.89 12.82 12.83 20,455 -0.03(-0.20%)
Aug 21, 2017 12.81 12.90 12.81 12.86 31,624 +0.03(+0.20%)
Aug 18, 2017 12.75 12.85 12.75 12.83 15,678 +0.06(+0.47%)
Aug 17, 2017 12.75 12.77 12.72 12.77 8,440 +0.00(+0.00%)
Aug 16, 2017 12.75 12.78 12.68 12.77 20,731 +0.05(+0.41%)
Aug 15, 2017 12.69 12.72 12.66 12.72 26,755 +0.03(+0.20%)
Aug 14, 2017 12.75 12.75 12.68 12.69 8,606 -0.01(-0.07%)
Aug 11, 2017 12.68 12.74 12.67 12.70 17,682 +0.02(+0.16%)
Aug 10, 2017 12.74 12.77 12.67 12.68 17,262 -0.12(-0.94%)
Aug 09, 2017 12.82 12.84 12.74 12.80 19,753 +0.00(+0.00%)
Aug 08, 2017 12.89 12.89 12.80 12.80 13,060 -0.06(-0.47%)
Aug 07, 2017 12.86 12.87 12.82 12.86 24,660 +0.03(+0.27%)
Aug 04, 2017 12.91 12.91 12.83 12.83 11,258 -0.06(-0.47%)
Aug 03, 2017 12.91 12.91 12.84 12.89 15,781 -0.01(-0.07%)
Aug 02, 2017 12.89 12.91 12.84 12.90 25,170 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.