Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.91 13.92 13.78 13.80 13,269 -0.13(-0.93%)
Oct 28, 2011 13.86 13.93 13.86 13.93 7,118 +0.04(+0.28%)
Oct 27, 2011 13.88 13.94 13.82 13.89 17,419 +0.04(+0.30%)
Oct 26, 2011 13.74 13.87 13.71 13.85 21,847 +0.14(+1.02%)
Oct 25, 2011 13.85 13.86 13.56 13.71 50,075 -0.14(-1.01%)
Oct 24, 2011 13.75 13.86 13.75 13.85 8,362 +0.06(+0.44%)
Oct 21, 2011 13.77 13.79 13.73 13.79 9,061 +0.08(+0.61%)
Oct 20, 2011 13.82 13.85 13.68 13.71 10,423 -0.09(-0.67%)
Oct 19, 2011 13.63 13.82 13.63 13.80 20,205 +0.12(+0.88%)
Oct 18, 2011 13.75 13.83 13.67 13.68 14,999 -0.08(-0.58%)
Oct 17, 2011 13.73 13.77 13.65 13.76 17,505 +0.07(+0.51%)
Oct 14, 2011 13.74 13.79 13.69 13.69 10,956 +0.04(+0.29%)
Oct 13, 2011 13.67 13.76 13.64 13.65 18,611 -0.02(-0.15%)
Oct 12, 2011 13.75 13.80 13.67 13.67 10,150 -0.10(-0.73%)
Oct 11, 2011 13.79 13.80 13.66 13.77 19,456 -0.05(-0.36%)
Oct 10, 2011 13.75 13.87 13.75 13.82 9,206 +0.13(+0.96%)
Oct 07, 2011 13.72 13.73 13.60 13.69 14,275 -0.06(-0.45%)
Oct 06, 2011 13.75 13.75 13.60 13.75 12,322 +0.02(+0.13%)
Oct 05, 2011 13.70 13.74 13.68 13.73 12,554 +0.07(+0.52%)
Oct 04, 2011 13.84 13.84 13.64 13.66 11,325 -0.12(-0.89%)
Oct 03, 2011 13.87 13.87 13.78 13.78 9,382 +0.00(+0.02%)
Sep 30, 2011 13.76 13.80 13.73 13.78 12,580 +0.04(+0.29%)
Sep 29, 2011 13.77 13.77 13.72 13.74 4,858 +0.02(+0.14%)
Sep 28, 2011 13.72 13.75 13.62 13.72 23,885 +0.09(+0.67%)
Sep 27, 2011 13.62 13.65 13.56 13.63 12,726 +0.08(+0.59%)
Sep 26, 2011 13.50 13.56 13.46 13.55 22,519 +0.01(+0.07%)
Sep 23, 2011 13.65 13.65 13.49 13.54 20,564 -0.05(-0.37%)
Sep 22, 2011 13.58 13.67 13.58 13.59 21,189 -0.07(-0.51%)
Sep 21, 2011 13.65 13.68 13.61 13.66 12,800 +0.06(+0.44%)
Sep 20, 2011 13.52 13.65 13.50 13.60 21,588 +0.04(+0.29%)
Sep 19, 2011 13.54 13.58 13.50 13.56 5,432 +0.05(+0.37%)
Sep 16, 2011 13.43 13.54 13.43 13.51 16,098 +0.08(+0.60%)
Sep 15, 2011 13.59 13.59 13.37 13.43 9,125 -0.12(-0.89%)
Sep 14, 2011 13.62 13.62 13.53 13.55 4,807 -0.02(-0.15%)
Sep 13, 2011 13.62 13.62 13.55 13.57 10,790 -0.05(-0.37%)
Sep 12, 2011 13.57 13.65 13.53 13.62 13,778 +0.04(+0.29%)
Sep 09, 2011 13.74 13.74 13.58 13.58 13,867 -0.16(-1.16%)
Sep 08, 2011 13.75 13.82 13.70 13.74 24,145 +0.04(+0.29%)
Sep 07, 2011 13.77 13.78 13.67 13.70 16,046 -0.01(-0.07%)
Sep 06, 2011 13.59 13.75 13.59 13.71 13,511 +0.01(+0.07%)
Sep 02, 2011 13.58 13.71 13.58 13.70 16,018 +0.10(+0.74%)
Sep 01, 2011 13.49 13.60 13.48 13.60 31,820 +0.11(+0.82%)
Aug 31, 2011 13.43 13.54 13.42 13.49 28,614 +0.00(+0.00%)
Aug 30, 2011 13.59 13.61 13.46 13.49 30,333 -0.06(-0.44%)
Aug 29, 2011 13.58 13.67 13.52 13.55 23,350 +0.00(+0.00%)
Aug 26, 2011 13.51 13.62 13.47 13.55 10,021 +0.08(+0.59%)
Aug 25, 2011 13.47 13.48 13.43 13.47 11,209 +0.06(+0.45%)
Aug 24, 2011 13.46 13.52 13.41 13.41 4,646 -0.11(-0.81%)
Aug 23, 2011 13.55 13.55 13.46 13.52 9,102 +0.07(+0.52%)
Aug 22, 2011 13.49 13.53 13.45 13.45 11,665 +0.05(+0.37%)
Aug 19, 2011 13.39 13.52 13.39 13.40 23,469 +0.01(+0.07%)
Aug 18, 2011 13.42 13.44 13.35 13.39 11,658 -0.07(-0.52%)
Aug 17, 2011 13.47 13.47 13.38 13.46 9,858 +0.07(+0.52%)
Aug 16, 2011 13.30 13.41 13.28 13.39 19,380 +0.07(+0.53%)
Aug 15, 2011 13.26 13.32 13.25 13.32 20,527 +0.09(+0.68%)
Aug 12, 2011 13.25 13.26 13.18 13.23 11,764 +0.07(+0.53%)
Aug 11, 2011 13.25 13.27 13.11 13.16 31,702 -0.11(-0.83%)
Aug 10, 2011 13.18 13.32 13.00 13.27 25,765 +0.15(+1.14%)
Aug 09, 2011 13.15 13.15 12.78 13.12 60,261 +0.22(+1.71%)
Aug 08, 2011 13.15 13.15 12.66 12.90 54,492 -0.36(-2.71%)
Aug 05, 2011 13.59 13.59 13.18 13.26 45,390 -0.18(-1.34%)
Aug 04, 2011 13.64 13.67 13.44 13.44 14,395 -0.19(-1.39%)
Aug 03, 2011 13.60 13.63 13.54 13.63 18,718 +0.06(+0.44%)
Aug 02, 2011 13.55 13.64 13.55 13.57 18,538 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.