Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.843 8.022 7.827 8.010 0 +0.23(+2.94%)
Oct 30, 2008 7.886 7.886 7.719 7.781 20,090 -0.10(-1.33%)
Oct 29, 2008 7.917 7.936 7.886 7.886 32,779 -0.03(-0.39%)
Oct 28, 2008 7.936 7.936 7.917 7.917 11,561 +0.02(+0.24%)
Oct 27, 2008 7.868 7.917 7.738 7.898 21,442 -0.00(-0.01%)
Oct 24, 2008 7.744 7.904 7.645 7.898 32,580 +0.12(+1.52%)
Oct 23, 2008 7.880 7.917 7.658 7.780 47,806 -0.06(-0.72%)
Oct 22, 2008 7.936 8.022 7.787 7.837 21,622 -0.11(-1.40%)
Oct 21, 2008 7.750 8.016 7.750 7.948 22,333 +0.12(+1.58%)
Oct 20, 2008 7.861 8.022 7.596 7.824 25,985 +0.32(+4.28%)
Oct 17, 2008 7.441 7.812 7.349 7.503 0 -0.01(-0.14%)
Oct 16, 2008 7.497 7.874 7.287 7.514 88,990 +0.00(+0.06%)
Oct 15, 2008 8.707 8.707 7.479 7.509 36,241 -0.43(-5.37%)
Oct 14, 2008 7.583 7.997 7.534 7.936 36,831 +0.35(+4.64%)
Oct 13, 2008 7.411 7.614 7.336 7.583 45,547 +0.19(+2.59%)
Oct 10, 2008 7.997 7.997 6.917 7.392 0 +0.14(+1.87%)
Oct 09, 2008 7.651 7.744 7.219 7.256 51,233 -0.28(-3.75%)
Oct 08, 2008 7.781 7.781 6.855 7.539 91,748 -0.24(-3.11%)
Oct 07, 2008 8.275 8.522 7.781 7.781 65,000 -0.36(-4.40%)
Oct 06, 2008 7.800 8.497 7.793 8.139 78,197 -0.06(-0.75%)
Oct 03, 2008 8.257 8.337 8.183 8.201 0 +0.01(+0.12%)
Oct 02, 2008 8.275 8.602 8.183 8.191 46,891 +0.05(+0.63%)
Oct 01, 2008 7.886 8.386 7.886 8.139 32,515 +0.33(+4.27%)
Sep 30, 2008 7.658 7.929 7.651 7.806 30,361 +0.02(+0.32%)
Sep 29, 2008 8.040 8.040 7.707 7.781 41,348 -0.28(-3.52%)
Sep 26, 2008 8.096 8.152 7.738 8.065 0 -0.06(-0.68%)
Sep 25, 2008 8.133 8.244 8.059 8.121 31,482 -0.06(-0.68%)
Sep 24, 2008 8.071 8.232 8.071 8.176 17,608 +0.04(+0.53%)
Sep 23, 2008 8.226 8.337 8.090 8.133 26,292 -0.20(-2.44%)
Sep 22, 2008 8.368 8.553 8.176 8.337 39,613 -0.09(-1.10%)
Sep 19, 2008 8.491 8.491 8.028 8.430 0 +0.46(+5.81%)
Sep 18, 2008 8.232 8.232 7.744 7.966 54,816 -0.22(-2.64%)
Sep 17, 2008 8.646 8.668 8.121 8.183 53,680 -0.46(-5.36%)
Sep 16, 2008 8.522 8.646 8.485 8.646 10,726 +0.07(+0.79%)
Sep 15, 2008 8.695 8.695 8.572 8.578 13,177 -0.12(-1.35%)
Sep 12, 2008 8.794 8.837 8.652 8.695 0 -0.01(-0.14%)
Sep 11, 2008 8.769 8.769 8.677 8.707 19,051 -0.15(-1.74%)
Sep 10, 2008 8.732 8.954 8.677 8.862 33,058 +0.12(+1.39%)
Sep 09, 2008 8.738 8.766 8.732 8.740 5,690 +0.03(+0.31%)
Sep 08, 2008 8.788 8.800 8.707 8.714 8,564 -0.09(-0.98%)
Sep 05, 2008 8.806 8.825 8.726 8.800 0 +0.00(+0.00%)
Sep 04, 2008 8.744 8.812 8.740 8.800 15,707 +0.10(+1.14%)
Sep 03, 2008 8.738 8.746 8.683 8.701 9,783 +0.02(+0.21%)
Sep 02, 2008 8.732 8.732 8.677 8.683 10,240 -0.06(-0.71%)
Aug 29, 2008 8.757 8.757 8.664 8.744 0 +0.06(+0.71%)
Aug 28, 2008 8.646 8.720 8.627 8.683 10,826 +0.11(+1.26%)
Aug 27, 2008 8.584 8.615 8.528 8.575 23,852 +0.02(+0.25%)
Aug 26, 2008 8.584 8.590 8.553 8.553 25,173 -0.04(-0.50%)
Aug 25, 2008 8.627 8.633 8.590 8.596 10,714 +0.01(+0.14%)
Aug 22, 2008 8.590 8.633 8.584 8.584 0 +0.00(+0.00%)
Aug 21, 2008 8.553 8.602 8.553 8.584 4,695 +0.03(+0.36%)
Aug 20, 2008 8.596 8.602 8.553 8.553 1,501 -0.01(-0.07%)
Aug 19, 2008 8.535 8.559 8.535 8.559 11,820 +0.02(+0.22%)
Aug 18, 2008 8.535 8.609 8.535 8.541 14,897 -0.06(-0.65%)
Aug 15, 2008 8.535 8.596 8.516 8.596 0 +0.06(+0.72%)
Aug 14, 2008 8.590 8.615 8.535 8.535 26,253 -0.07(-0.85%)
Aug 13, 2008 8.584 8.677 8.584 8.608 22,890 +0.01(+0.14%)
Aug 12, 2008 8.646 8.646 8.578 8.596 11,497 -0.02(-0.29%)
Aug 11, 2008 8.627 8.800 8.621 8.621 36,482 -0.01(-0.07%)
Aug 08, 2008 8.683 8.707 8.578 8.627 12,923 +0.04(+0.43%)
Aug 07, 2008 8.683 8.683 8.590 8.590 4,488 -0.07(-0.80%)
Aug 06, 2008 8.720 8.720 8.596 8.659 13,619 -0.05(-0.55%)
Aug 05, 2008 8.677 8.794 8.677 8.707 19,904 -0.01(-0.07%)
Aug 04, 2008 8.738 8.769 8.646 8.714 36,981 +0.14(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.