Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.18 13.24 13.10 13.22 18,700 +0.14(+1.07%)
Oct 28, 2005 13.02 13.09 13.02 13.08 2,200 +0.06(+0.46%)
Oct 27, 2005 13.17 13.21 13.02 13.02 17,200 -0.05(-0.38%)
Oct 26, 2005 13.17 13.24 13.07 13.07 20,400 -0.13(-0.98%)
Oct 25, 2005 13.20 13.20 13.14 13.20 6,100 +0.05(+0.38%)
Oct 24, 2005 13.16 13.20 13.02 13.15 14,800 -0.05(-0.38%)
Oct 21, 2005 13.07 13.20 13.07 13.20 7,500 +0.13(+0.99%)
Oct 20, 2005 13.17 13.17 13.07 13.07 6,600 -0.10(-0.76%)
Oct 19, 2005 13.07 13.17 13.02 13.17 21,700 +0.01(+0.08%)
Oct 18, 2005 13.10 13.16 13.07 13.16 36,100 +0.10(+0.77%)
Oct 17, 2005 13.14 13.16 13.05 13.06 18,900 -0.10(-0.76%)
Oct 14, 2005 13.13 13.16 13.04 13.16 8,800 +0.02(+0.15%)
Oct 13, 2005 13.14 13.20 13.13 13.14 11,600 -0.03(-0.23%)
Oct 12, 2005 13.36 13.36 13.16 13.17 15,800 -0.17(-1.27%)
Oct 11, 2005 13.27 13.34 13.27 13.34 16,200 +0.11(+0.83%)
Oct 10, 2005 13.32 13.32 13.22 13.23 9,500 -0.09(-0.68%)
Oct 07, 2005 13.26 13.33 13.24 13.32 5,800 +0.06(+0.45%)
Oct 06, 2005 13.43 13.44 13.26 13.26 7,400 -0.13(-0.97%)
Oct 05, 2005 13.38 13.42 13.29 13.39 8,700 +0.05(+0.37%)
Oct 04, 2005 13.32 13.34 13.25 13.34 5,500 +0.02(+0.15%)
Oct 03, 2005 13.24 13.32 13.24 13.32 6,400 +0.07(+0.53%)
Sep 30, 2005 13.35 13.35 13.25 13.25 8,700 -0.05(-0.38%)
Sep 29, 2005 13.40 13.41 13.24 13.30 7,900 -0.09(-0.67%)
Sep 28, 2005 13.37 13.40 13.34 13.39 9,700 +0.02(+0.15%)
Sep 27, 2005 13.28 13.40 13.26 13.37 15,800 +0.01(+0.07%)
Sep 26, 2005 13.30 13.39 13.28 13.36 9,700 +0.00(+0.00%)
Sep 23, 2005 13.36 13.39 13.25 13.36 27,100 +0.08(+0.60%)
Sep 22, 2005 13.37 13.39 13.23 13.28 13,200 -0.07(-0.52%)
Sep 21, 2005 13.24 13.38 13.24 13.35 13,300 +0.07(+0.53%)
Sep 20, 2005 13.30 13.31 13.23 13.28 9,600 -0.06(-0.45%)
Sep 19, 2005 13.38 13.42 13.28 13.34 6,600 +0.01(+0.08%)
Sep 16, 2005 13.34 13.33 13.33 13.33 7,000 -0.09(-0.67%)
Sep 15, 2005 13.49 13.54 13.38 13.42 7,000 -0.10(-0.74%)
Sep 14, 2005 13.56 13.62 13.52 13.52 8,100 -0.04(-0.29%)
Sep 13, 2005 13.65 13.65 13.56 13.56 7,300 -0.05(-0.37%)
Sep 12, 2005 13.67 13.67 13.60 13.61 4,500 -0.04(-0.29%)
Sep 09, 2005 13.63 13.68 13.61 13.65 13,600 +0.02(+0.15%)
Sep 08, 2005 13.65 13.67 13.63 13.63 11,300 -0.02(-0.15%)
Sep 07, 2005 13.49 13.66 13.48 13.65 20,500 +0.16(+1.19%)
Sep 06, 2005 13.47 13.50 13.43 13.49 13,800 +0.02(+0.15%)
Sep 02, 2005 13.48 13.49 13.42 13.47 8,900 +0.00(+0.00%)
Sep 01, 2005 13.40 13.48 13.40 13.47 8,100 +0.02(+0.15%)
Aug 31, 2005 13.33 13.47 13.33 13.45 17,600 +0.11(+0.82%)
Aug 30, 2005 13.33 13.37 13.32 13.34 13,200 +0.00(+0.00%)
Aug 29, 2005 13.39 13.40 13.33 13.34 14,400 -0.04(-0.30%)
Aug 26, 2005 13.33 13.38 13.32 13.38 6,800 +0.05(+0.38%)
Aug 25, 2005 13.41 13.41 13.30 13.33 4,000 +0.01(+0.08%)
Aug 24, 2005 13.35 13.41 13.32 13.32 8,100 -0.09(-0.67%)
Aug 23, 2005 13.31 13.41 13.29 13.41 10,800 +0.05(+0.37%)
Aug 22, 2005 13.35 13.36 13.29 13.36 6,500 +0.07(+0.53%)
Aug 19, 2005 13.28 13.37 13.28 13.29 8,100 -0.05(-0.37%)
Aug 18, 2005 13.27 13.34 13.27 13.34 1,900 +0.10(+0.76%)
Aug 17, 2005 13.40 13.40 13.24 13.24 2,500 -0.10(-0.75%)
Aug 16, 2005 13.28 13.35 13.24 13.34 10,200 +0.08(+0.60%)
Aug 15, 2005 13.30 13.32 13.21 13.26 6,400 +0.02(+0.15%)
Aug 12, 2005 13.33 13.35 13.24 13.24 12,400 -0.10(-0.75%)
Aug 11, 2005 13.28 13.34 13.21 13.34 6,600 +0.06(+0.45%)
Aug 10, 2005 13.33 13.33 13.26 13.28 1,800 -0.02(-0.15%)
Aug 09, 2005 13.25 13.35 13.25 13.30 19,000 +0.05(+0.38%)
Aug 08, 2005 13.21 13.29 13.21 13.25 4,700 -0.01(-0.08%)
Aug 05, 2005 13.30 13.31 13.26 13.26 10,500 -0.07(-0.53%)
Aug 04, 2005 13.35 13.36 13.33 13.33 7,700 -0.07(-0.52%)
Aug 03, 2005 13.39 13.41 13.32 13.40 8,900 +0.09(+0.68%)
Aug 02, 2005 13.34 13.38 13.31 13.31 7,300 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.