Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.30 13.30 13.19 13.22 20,900 -0.01(-0.08%)
Oct 28, 2004 13.23 13.29 13.15 13.23 11,500 +0.07(+0.53%)
Oct 27, 2004 13.25 13.26 13.16 13.16 4,000 -0.03(-0.23%)
Oct 26, 2004 13.14 13.28 13.13 13.19 11,100 +0.01(+0.08%)
Oct 25, 2004 13.27 13.27 13.12 13.18 7,900 +0.01(+0.08%)
Oct 22, 2004 13.26 13.28 13.15 13.17 16,800 -0.04(-0.30%)
Oct 21, 2004 13.28 13.28 13.21 13.21 9,400 -0.05(-0.38%)
Oct 20, 2004 13.28 13.30 13.24 13.26 14,400 -0.04(-0.30%)
Oct 19, 2004 13.21 13.30 13.21 13.30 28,100 +0.09(+0.68%)
Oct 18, 2004 13.19 13.22 13.15 13.21 15,800 +0.06(+0.46%)
Oct 15, 2004 13.15 13.19 13.11 13.15 10,400 -0.04(-0.30%)
Oct 14, 2004 13.20 13.20 13.18 13.19 2,800 +0.02(+0.15%)
Oct 13, 2004 13.15 13.17 13.12 13.17 6,500 -0.01(-0.08%)
Oct 12, 2004 13.16 13.19 13.15 13.18 9,200 +0.02(+0.15%)
Oct 11, 2004 13.14 13.16 13.14 13.16 3,600 +0.05(+0.38%)
Oct 08, 2004 13.16 13.18 13.11 13.11 18,100 -0.04(-0.30%)
Oct 07, 2004 13.15 13.22 13.15 13.15 10,400 -0.07(-0.53%)
Oct 06, 2004 13.18 13.22 13.18 13.22 7,100 +0.05(+0.38%)
Oct 05, 2004 13.12 13.20 13.11 13.17 5,300 +0.06(+0.46%)
Oct 04, 2004 13.22 13.22 13.09 13.11 5,400 -0.08(-0.61%)
Oct 01, 2004 13.20 13.22 13.15 13.19 7,000 +0.02(+0.15%)
Sep 30, 2004 13.26 13.26 13.09 13.17 12,000 +0.01(+0.08%)
Sep 29, 2004 13.30 13.40 13.16 13.16 17,400 -0.15(-1.13%)
Sep 28, 2004 13.24 13.35 13.17 13.31 10,900 +0.11(+0.83%)
Sep 27, 2004 13.14 13.20 13.08 13.20 13,000 +0.06(+0.46%)
Sep 24, 2004 13.06 13.14 13.06 13.14 9,900 +0.08(+0.61%)
Sep 23, 2004 13.08 13.25 13.06 13.06 28,000 -0.05(-0.38%)
Sep 22, 2004 13.06 13.13 13.04 13.11 10,500 +0.07(+0.54%)
Sep 21, 2004 13.11 13.12 13.04 13.04 5,000 -0.02(-0.15%)
Sep 20, 2004 13.05 13.10 13.02 13.06 6,900 -0.02(-0.15%)
Sep 17, 2004 13.10 13.11 13.01 13.08 11,500 +0.04(+0.31%)
Sep 16, 2004 13.02 13.04 12.95 13.04 10,000 +0.05(+0.38%)
Sep 15, 2004 13.09 13.11 12.98 12.99 6,300 -0.02(-0.15%)
Sep 14, 2004 13.10 13.15 13.01 13.01 10,800 -0.08(-0.61%)
Sep 13, 2004 13.03 13.15 13.01 13.09 24,200 -0.04(-0.30%)
Sep 10, 2004 13.03 13.14 12.96 13.13 19,200 +0.10(+0.77%)
Sep 09, 2004 12.92 13.03 12.92 13.03 19,700 +0.09(+0.70%)
Sep 08, 2004 12.93 13.03 12.85 12.94 31,400 -0.01(-0.08%)
Sep 07, 2004 12.95 13.05 12.92 12.95 24,800 +0.00(+0.00%)
Sep 03, 2004 12.94 12.99 12.94 12.95 27,800 +0.00(+0.00%)
Sep 02, 2004 12.97 12.97 12.89 12.95 15,700 -0.03(-0.23%)
Sep 01, 2004 12.90 12.98 12.90 12.98 12,200 +0.10(+0.78%)
Aug 31, 2004 12.90 12.94 12.88 12.88 18,800 +0.03(+0.23%)
Aug 30, 2004 12.86 12.92 12.85 12.85 25,600 -0.04(-0.31%)
Aug 27, 2004 12.87 12.90 12.85 12.89 13,600 +0.03(+0.23%)
Aug 26, 2004 12.79 12.87 12.79 12.86 18,900 +0.11(+0.86%)
Aug 25, 2004 12.78 12.81 12.70 12.75 34,500 -0.03(-0.23%)
Aug 24, 2004 12.74 12.78 12.70 12.78 16,200 +0.04(+0.31%)
Aug 23, 2004 12.81 12.81 12.72 12.74 26,400 -0.05(-0.39%)
Aug 20, 2004 12.78 12.80 12.75 12.79 12,000 +0.00(+0.00%)
Aug 19, 2004 12.84 12.84 12.77 12.79 18,500 -0.07(-0.54%)
Aug 18, 2004 12.82 12.91 12.78 12.86 26,700 +0.00(+0.00%)
Aug 17, 2004 12.85 12.86 12.80 12.86 6,400 -0.01(-0.08%)
Aug 16, 2004 12.88 12.89 12.75 12.87 26,400 +0.00(+0.00%)
Aug 13, 2004 12.90 12.90 12.81 12.87 13,100 +0.07(+0.55%)
Aug 12, 2004 12.80 12.91 12.74 12.80 37,200 -0.02(-0.16%)
Aug 11, 2004 12.79 12.83 12.76 12.82 16,500 +0.03(+0.23%)
Aug 10, 2004 12.85 12.90 12.78 12.79 46,200 -0.07(-0.54%)
Aug 09, 2004 12.93 12.97 12.83 12.86 22,000 -0.07(-0.54%)
Aug 06, 2004 12.96 12.98 12.92 12.93 7,700 +0.07(+0.54%)
Aug 05, 2004 12.85 12.90 12.81 12.86 4,800 -0.04(-0.31%)
Aug 04, 2004 12.87 12.91 12.85 12.90 4,300 -0.03(-0.23%)
Aug 03, 2004 12.83 12.94 12.82 12.93 18,600 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.