Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.404 9.431 9.370 9.431 150,160 +0.02(+0.19%)
Oct 29, 2020 9.413 9.413 9.343 9.413 334,543 +0.01(+0.09%)
Oct 28, 2020 9.343 9.404 9.300 9.404 343,443 +0.03(+0.37%)
Oct 27, 2020 9.431 9.439 9.361 9.370 360,016 -0.03(-0.37%)
Oct 26, 2020 9.535 9.535 9.404 9.404 313,932 -0.13(-1.37%)
Oct 23, 2020 9.466 9.535 9.466 9.535 217,216 +0.06(+0.64%)
Oct 22, 2020 9.527 9.527 9.466 9.474 176,454 -0.03(-0.37%)
Oct 21, 2020 9.588 9.596 9.509 9.509 355,435 -0.10(-1.00%)
Oct 20, 2020 9.474 9.605 9.457 9.605 535,824 +0.14(+1.47%)
Oct 19, 2020 9.448 9.492 9.448 9.466 407,054 +0.03(+0.28%)
Oct 16, 2020 9.422 9.466 9.396 9.439 232,118 +0.03(+0.37%)
Oct 15, 2020 9.404 9.432 9.380 9.404 220,060 -0.02(-0.19%)
Oct 14, 2020 9.439 9.439 9.404 9.422 190,240 +0.00(+0.01%)
Oct 13, 2020 9.412 9.447 9.404 9.421 230,916 -0.01(-0.09%)
Oct 12, 2020 9.465 9.465 9.404 9.430 336,282 +0.02(+0.18%)
Oct 09, 2020 9.334 9.438 9.308 9.412 688,812 +0.08(+0.84%)
Oct 08, 2020 9.351 9.351 9.313 9.334 207,679 -0.01(-0.09%)
Oct 07, 2020 9.308 9.351 9.290 9.343 231,078 +0.04(+0.47%)
Oct 06, 2020 9.256 9.325 9.230 9.299 220,813 +0.04(+0.47%)
Oct 05, 2020 9.273 9.299 9.238 9.256 305,193 -0.05(-0.56%)
Oct 02, 2020 9.273 9.317 9.256 9.308 257,384 +0.03(+0.28%)
Oct 01, 2020 9.291 9.299 9.238 9.282 234,350 +0.01(+0.09%)
Sep 30, 2020 9.256 9.273 9.225 9.273 389,238 +0.02(+0.19%)
Sep 29, 2020 9.230 9.282 9.221 9.256 258,404 +0.05(+0.57%)
Sep 28, 2020 9.204 9.238 9.164 9.204 240,192 +0.02(+0.19%)
Sep 25, 2020 9.212 9.212 9.143 9.186 315,897 -0.02(-0.19%)
Sep 24, 2020 9.160 9.247 9.160 9.204 361,145 -0.03(-0.38%)
Sep 23, 2020 9.204 9.308 9.177 9.238 538,850 +0.00(+0.00%)
Sep 22, 2020 9.221 9.247 9.186 9.238 309,512 +0.00(+0.00%)
Sep 21, 2020 9.212 9.238 9.177 9.238 301,324 +0.00(+0.00%)
Sep 18, 2020 9.291 9.291 9.221 9.238 214,506 -0.05(-0.56%)
Sep 17, 2020 9.256 9.291 9.212 9.291 248,785 +0.04(+0.47%)
Sep 16, 2020 9.221 9.247 9.177 9.247 234,180 +0.04(+0.47%)
Sep 15, 2020 9.264 9.265 9.186 9.204 221,843 -0.06(-0.66%)
Sep 14, 2020 9.334 9.334 9.230 9.264 367,146 -0.05(-0.55%)
Sep 11, 2020 9.333 9.385 9.298 9.316 421,262 -0.04(-0.46%)
Sep 10, 2020 9.281 9.359 9.281 9.359 311,367 +0.05(+0.56%)
Sep 09, 2020 9.246 9.307 9.238 9.307 194,849 +0.08(+0.85%)
Sep 08, 2020 9.142 9.229 9.125 9.229 197,725 +0.05(+0.57%)
Sep 04, 2020 9.298 9.298 9.125 9.177 238,185 -0.13(-1.40%)
Sep 03, 2020 9.324 9.342 9.229 9.307 493,323 -0.03(-0.28%)
Sep 02, 2020 9.290 9.333 9.272 9.333 314,924 +0.07(+0.75%)
Sep 01, 2020 9.290 9.342 9.255 9.264 640,661 +0.01(+0.09%)
Aug 31, 2020 9.264 9.324 9.238 9.255 308,277 -0.03(-0.37%)
Aug 28, 2020 9.238 9.294 9.221 9.290 273,463 +0.10(+1.04%)
Aug 27, 2020 9.238 9.298 9.177 9.194 664,639 -0.05(-0.56%)
Aug 26, 2020 9.272 9.281 9.229 9.246 376,832 -0.04(-0.47%)
Aug 25, 2020 9.324 9.324 9.203 9.290 473,576 -0.05(-0.56%)
Aug 24, 2020 9.238 9.342 9.220 9.342 286,965 +0.10(+1.03%)
Aug 21, 2020 9.255 9.272 9.229 9.246 198,526 +0.00(+0.00%)
Aug 20, 2020 9.238 9.264 9.220 9.246 214,014 +0.03(+0.38%)
Aug 19, 2020 9.290 9.290 9.203 9.212 242,162 -0.10(-1.12%)
Aug 18, 2020 9.238 9.316 9.229 9.316 252,349 +0.09(+0.94%)
Aug 17, 2020 9.246 9.264 9.194 9.229 417,135 -0.01(-0.09%)
Aug 14, 2020 9.255 9.255 9.220 9.238 259,167 +0.00(+0.00%)
Aug 13, 2020 9.238 9.264 9.212 9.238 327,465 -0.01(-0.08%)
Aug 12, 2020 9.246 9.270 9.220 9.246 273,353 -0.02(-0.19%)
Aug 11, 2020 9.306 9.306 9.228 9.263 331,255 -0.03(-0.28%)
Aug 10, 2020 9.254 9.306 9.228 9.289 329,410 +0.03(+0.37%)
Aug 07, 2020 9.185 9.254 9.176 9.254 430,003 +0.08(+0.85%)
Aug 06, 2020 9.159 9.176 9.124 9.176 265,194 +0.05(+0.57%)
Aug 05, 2020 9.176 9.185 9.124 9.124 389,003 -0.05(-0.57%)
Aug 04, 2020 9.168 9.194 9.150 9.176 453,215 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.