Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.32 25.50 25.32 25.42 5,700 +0.32(+1.27%)
Oct 28, 2011 25.20 25.21 25.10 25.10 1,200 -0.11(-0.44%)
Oct 27, 2011 25.50 25.50 25.08 25.21 7,739 -0.29(-1.14%)
Oct 26, 2011 25.51 25.51 25.12 25.50 2,800 +0.20(+0.79%)
Oct 25, 2011 25.25 25.51 25.25 25.30 3,540 -0.10(-0.39%)
Oct 24, 2011 25.48 25.50 25.20 25.40 4,251 -0.07(-0.27%)
Oct 21, 2011 25.47 25.47 25.47 25.47 117 -0.00(-0.02%)
Oct 20, 2011 25.00 25.51 25.00 25.47 1,511 +0.49(+1.98%)
Oct 19, 2011 25.06 25.47 24.92 24.98 3,886 -0.06(-0.25%)
Oct 18, 2011 25.08 25.17 24.99 25.04 5,500 -0.04(-0.15%)
Oct 17, 2011 25.20 25.20 25.07 25.08 1,900 -0.15(-0.58%)
Oct 14, 2011 25.15 25.31 25.06 25.23 2,423 +0.08(+0.30%)
Oct 13, 2011 25.32 25.32 25.15 25.15 4,137 +0.05(+0.20%)
Oct 12, 2011 25.08 25.23 25.08 25.10 3,521 +0.10(+0.40%)
Oct 11, 2011 25.01 25.03 24.89 25.00 3,170 +0.06(+0.24%)
Oct 10, 2011 24.88 25.10 24.74 24.94 10,858 +0.44(+1.80%)
Oct 07, 2011 24.98 24.98 24.50 24.50 4,216 -0.30(-1.21%)
Oct 06, 2011 24.67 24.84 24.67 24.80 2,500 +0.29(+1.18%)
Oct 05, 2011 24.55 24.69 24.51 24.51 1,966 -0.06(-0.24%)
Oct 04, 2011 24.92 24.92 24.55 24.57 6,885 -0.14(-0.57%)
Oct 03, 2011 24.66 24.71 24.52 24.71 800 -0.24(-0.96%)
Sep 30, 2011 24.76 24.95 24.65 24.95 2,340 +0.20(+0.81%)
Sep 29, 2011 24.93 24.93 24.75 24.75 680 -0.15(-0.60%)
Sep 28, 2011 24.76 24.91 24.76 24.90 1,400 +0.13(+0.51%)
Sep 27, 2011 25.09 25.09 24.76 24.77 2,375 -0.02(-0.07%)
Sep 26, 2011 24.80 25.05 24.78 24.79 3,700 -0.06(-0.24%)
Sep 23, 2011 24.54 24.85 24.54 24.85 15,856 +0.11(+0.44%)
Sep 22, 2011 24.91 25.05 24.54 24.74 5,323 -0.02(-0.07%)
Sep 21, 2011 24.80 25.08 24.68 24.76 3,600 -0.16(-0.65%)
Sep 20, 2011 25.02 25.10 24.89 24.92 3,375 -0.09(-0.36%)
Sep 19, 2011 24.73 25.05 24.58 25.01 3,525 +0.33(+1.34%)
Sep 16, 2011 24.45 24.69 24.45 24.68 7,021 +0.20(+0.82%)
Sep 15, 2011 24.51 24.68 24.48 24.48 4,144 -0.02(-0.08%)
Sep 14, 2011 24.67 24.67 24.50 24.50 476 +0.02(+0.07%)
Sep 13, 2011 24.56 24.61 24.48 24.48 2,150 +0.05(+0.21%)
Sep 12, 2011 24.34 24.69 24.34 24.43 2,430 -0.21(-0.85%)
Sep 09, 2011 24.52 24.70 24.52 24.64 2,059 +0.16(+0.65%)
Sep 08, 2011 24.50 24.78 24.48 24.48 4,483 -0.10(-0.41%)
Sep 07, 2011 24.47 24.60 24.47 24.58 2,831 +0.08(+0.33%)
Sep 06, 2011 24.58 24.68 24.12 24.50 7,700 -0.24(-0.97%)
Sep 02, 2011 24.96 24.98 24.72 24.74 6,642 -0.22(-0.88%)
Sep 01, 2011 24.85 24.96 24.80 24.96 1,570 +0.11(+0.44%)
Aug 31, 2011 24.80 24.85 24.68 24.85 839 +0.05(+0.20%)
Aug 30, 2011 24.65 24.80 24.63 24.80 4,215 +0.03(+0.11%)
Aug 29, 2011 24.95 24.95 24.68 24.77 6,115 -0.63(-2.47%)
Aug 26, 2011 25.30 25.42 25.30 25.40 3,450 +0.05(+0.20%)
Aug 25, 2011 25.35 25.36 25.35 25.35 3,020 -0.00(-0.00%)
Aug 24, 2011 25.37 25.45 25.29 25.35 2,100 +0.11(+0.44%)
Aug 23, 2011 25.00 25.25 25.00 25.24 3,200 +0.29(+1.16%)
Aug 22, 2011 25.11 25.12 24.95 24.95 2,500 +0.05(+0.20%)
Aug 19, 2011 24.80 25.00 24.75 24.90 3,600 -0.07(-0.28%)
Aug 18, 2011 24.90 25.16 24.90 24.97 2,400 -0.04(-0.16%)
Aug 17, 2011 25.25 25.33 24.87 25.01 8,113 -0.10(-0.40%)
Aug 16, 2011 25.00 25.42 24.90 25.11 7,767 +0.26(+1.05%)
Aug 15, 2011 24.68 25.00 24.65 24.85 4,332 +0.02(+0.08%)
Aug 12, 2011 24.46 24.83 24.23 24.83 5,675 +0.38(+1.56%)
Aug 11, 2011 24.41 24.45 24.00 24.45 6,300 +0.20(+0.82%)
Aug 10, 2011 23.50 24.38 23.45 24.25 10,776 +0.52(+2.19%)
Aug 09, 2011 24.18 23.89 23.17 23.73 10,400 +0.54(+2.33%)
Aug 08, 2011 24.18 24.27 21.38 23.19 30,136 -1.18(-4.86%)
Aug 05, 2011 25.26 25.26 23.30 24.38 40,920 -0.90(-3.56%)
Aug 04, 2011 25.10 25.31 25.00 25.27 12,841 +0.21(+0.85%)
Aug 03, 2011 25.12 25.13 25.06 25.06 1,900 -0.24(-0.95%)
Aug 02, 2011 25.29 25.30 25.29 25.30 800 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.